Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-03-2024) |
$56.43 |
|---|---|
| Change |
-$0.65
(-1.14%)
|
| Volume | 143,354 |
| Open | $57.88 |
|---|---|
| Day Range | $56.35 - $58.13 |
| 52 Week Low | $39.02 |
| 52 Week High | $64.68 |
| Annual Yield | 2.09% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (03-14-2024) | $0.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,912,477,369 |
| Shares Outstanding | 33,891,146 |
| Book Value per Share | $2.17 |
| Earnings per Share | $4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 56.43 |
-$0.65
(-1.14%)
|
| May 02, 2024 | 57.08 |
-$0.20
(-0.35%)
|
| May 01, 2024 | 57.28 |
-$0.56
(-0.97%)
|
| April 30, 2024 | 57.84 |
-$2.53
(-4.19%)
|
| April 29, 2024 | 60.37 |
-$1.93
(-3.10%)
|
| April 26, 2024 | 62.30 |
$5.63
(9.93%)
|
| April 25, 2024 | 56.67 |
$5.55
(10.86%)
|
| April 24, 2024 | 51.12 |
$0.22
(0.43%)
|
| April 23, 2024 | 50.90 |
$1.54
(3.12%)
|
| April 22, 2024 | 49.36 |
$0.74
(1.52%)
|
| April 19, 2024 | 48.62 |
$0.56
(1.17%)
|
| April 18, 2024 | 48.06 |
-$0.56
(-1.15%)
|
| April 17, 2024 | 48.62 |
-$0.94
(-1.90%)
|
| April 16, 2024 | 49.56 |
$0.21
(0.43%)
|
| April 15, 2024 | 49.35 |
-$0.25
(-0.50%)
|
| April 12, 2024 | 49.90 |
-$0.44
(-0.87%)
|
| April 11, 2024 | 50.34 |
-$0.67
(-1.31%)
|
| April 10, 2024 | 51.01 |
-$2.08
(-3.92%)
|
| April 09, 2024 | 53.09 |
$1.04
(2.00%)
|
| April 08, 2024 | 52.05 |
-$0.71
(-1.35%)
|
| April 05, 2024 | 52.76 |
-$0.34
(-0.64%)
|
| April 04, 2024 | 53.10 |
-$1.16
(-2.14%)
|
| April 03, 2024 | 54.26 |
-$0.29
(-0.53%)
|
| April 02, 2024 | 54.55 |
-$1.62
(-2.88%)
|
| April 01, 2024 | 56.17 |
-$0.77
(-1.35%)
|
| March 29, 2024 | 56.94 |
$0.00
(0.00%)
|
| March 28, 2024 | 56.94 |
$0.75
(1.33%)
|
| March 27, 2024 | 56.19 |
$2.08
(3.84%)
|
| March 26, 2024 | 54.11 |
$0.04
(0.07%)
|
| March 25, 2024 | 54.07 |
-$0.24
(-0.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
