Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sonic Automotive Inc. (SAH : NYE)
Sector: Consumer Goods
|
Close (07-15-2026) |
$99.73 |
|---|---|
| Change |
$7.76
(8.40%)
|
| Volume | 378,264 |
| Open | $92.76 |
|---|---|
| Day Range | $91.42 - $100.81 |
| 52 Week Low | $54.11 |
| 52 Week High | $99.02 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (06-15-2026) | $0.41 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,151,877,192 |
| Shares Outstanding | 31,604,103 |
| Book Value per Share | $3.16 |
| Earnings per Share | $3.42 |
Period
Loading......
Loading......
Legend
Sonic Automotive Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 99.73 |
$7.76
(8.40%)
|
| July 14, 2026 | 92.38 |
$1.87
(2.07%)
|
| July 13, 2026 | 90.51 |
-$4.03
(-4.26%)
|
| July 10, 2026 | 94.54 |
-$0.77
(-0.81%)
|
| July 09, 2026 | 95.31 |
$7.30
(8.29%)
|
| July 08, 2026 | 88.01 |
$0.75
(0.86%)
|
| July 07, 2026 | 87.26 |
$1.35
(1.57%)
|
| July 06, 2026 | 85.91 |
$2.18
(2.60%)
|
| July 03, 2026 | 83.73 |
$0.00
(0.00%)
|
| July 02, 2026 | 83.73 |
$0.68
(0.82%)
|
| July 01, 2026 | 83.05 |
-$1.74
(-2.05%)
|
| June 30, 2026 | 84.79 |
$0.12
(0.14%)
|
| June 29, 2026 | 84.67 |
$0.16
(0.19%)
|
| June 26, 2026 | 84.51 |
$1.80
(2.18%)
|
| June 25, 2026 | 82.71 |
-$0.91
(-1.09%)
|
| June 24, 2026 | 83.62 |
$2.19
(2.69%)
|
| June 23, 2026 | 81.43 |
$0.85
(1.05%)
|
| June 22, 2026 | 80.58 |
-$0.15
(-0.19%)
|
| June 19, 2026 | 80.73 |
$0.00
(0.00%)
|
| June 18, 2026 | 80.73 |
$2.60
(3.33%)
|
| June 17, 2026 | 78.13 |
-$5.52
(-6.60%)
|
| June 16, 2026 | 83.65 |
-$0.06
(-0.07%)
|
| June 15, 2026 | 83.71 |
-$0.90
(-1.06%)
|
| June 12, 2026 | 84.61 |
$0.36
(0.43%)
|
| June 11, 2026 | 84.25 |
$0.10
(0.12%)
|
| June 10, 2026 | 84.15 |
-$0.67
(-0.79%)
|
| June 09, 2026 | 84.82 |
$2.13
(2.58%)
|
| June 08, 2026 | 82.69 |
$0.53
(0.65%)
|
| June 05, 2026 | 82.16 |
-$2.16
(-2.56%)
|
| June 04, 2026 | 84.32 |
$1.03
(1.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
