Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$65.35 |
|---|---|
| Change |
-$2.06
(-3.06%)
|
| Volume | 314,125 |
| Open | $67.77 |
|---|---|
| Day Range | $64.51 - $68.37 |
| 52 Week Low | $52.00 |
| 52 Week High | $89.62 |
| Annual Yield | 2.19% |
|---|---|
| Annual Dividend | $1.43 |
| Last Dividend (09-15-2025) | $0.38 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,233,184,899 |
| Shares Outstanding | 34,172,684 |
| Book Value per Share | $2.09 |
| Earnings per Share | $3.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 65.35 |
-$2.06
(-3.06%)
|
| December 11, 2025 | 67.41 |
$0.81
(1.22%)
|
| December 10, 2025 | 66.60 |
$1.31
(2.01%)
|
| December 09, 2025 | 65.29 |
$1.51
(2.37%)
|
| December 08, 2025 | 63.78 |
-$0.59
(-0.92%)
|
| December 05, 2025 | 64.37 |
-$0.53
(-0.82%)
|
| December 04, 2025 | 64.90 |
$0.67
(1.04%)
|
| December 03, 2025 | 64.23 |
$1.60
(2.55%)
|
| December 02, 2025 | 62.63 |
$0.04
(0.06%)
|
| December 01, 2025 | 62.59 |
-$0.44
(-0.70%)
|
| November 28, 2025 | 63.03 |
$0.16
(0.25%)
|
| November 27, 2025 | 62.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 62.87 |
$0.08
(0.13%)
|
| November 25, 2025 | 62.79 |
$2.05
(3.38%)
|
| November 24, 2025 | 60.74 |
-$1.19
(-1.92%)
|
| November 21, 2025 | 61.93 |
$2.15
(3.60%)
|
| November 20, 2025 | 59.78 |
-$1.97
(-3.19%)
|
| November 19, 2025 | 61.75 |
$0.08
(0.13%)
|
| November 18, 2025 | 61.67 |
$0.50
(0.82%)
|
| November 17, 2025 | 61.17 |
-$2.71
(-4.24%)
|
| November 14, 2025 | 63.88 |
-$0.49
(-0.76%)
|
| November 13, 2025 | 64.37 |
$0.50
(0.78%)
|
| November 12, 2025 | 63.87 |
$1.76
(2.83%)
|
| November 11, 2025 | 62.11 |
$0.03
(0.05%)
|
| November 10, 2025 | 62.08 |
$0.33
(0.53%)
|
| November 07, 2025 | 61.75 |
$2.07
(3.47%)
|
| November 06, 2025 | 59.68 |
-$1.38
(-2.26%)
|
| November 05, 2025 | 61.06 |
-$0.34
(-0.55%)
|
| November 04, 2025 | 61.40 |
-$1.68
(-2.66%)
|
| November 03, 2025 | 63.08 |
-$0.45
(-0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
