Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sonic Automotive Inc. (SAH : NYE)
Sector: Consumer Goods
|
Close (09-17-2026) |
$65.95 |
|---|---|
| Change |
-$6.74
(-9.27%)
|
| Volume | 571,627 |
| Open | $73.67 |
|---|---|
| Day Range | $65.16 - $73.67 |
| 52 Week Low | $54.11 |
| 52 Week High | $113.67 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (09-15-2026) | $0.41 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,084,996,192 |
| Shares Outstanding | 31,614,802 |
| Book Value per Share | $2.34 |
| Earnings per Share | $3.58 |
Period
Loading......
Loading......
Legend
Sonic Automotive Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 65.95 |
-$6.74
(-9.27%)
|
| September 16, 2026 | 72.69 |
-$2.09
(-2.79%)
|
| September 15, 2026 | 74.78 |
-$1.51
(-1.98%)
|
| September 14, 2026 | 76.29 |
$0.39
(0.51%)
|
| September 11, 2026 | 75.90 |
-$0.62
(-0.81%)
|
| September 10, 2026 | 76.52 |
$0.27
(0.35%)
|
| September 09, 2026 | 76.25 |
$0.25
(0.33%)
|
| September 08, 2026 | 76.00 |
-$5.00
(-6.17%)
|
| September 07, 2026 | 81.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 81.00 |
$1.58
(1.99%)
|
| September 03, 2026 | 79.42 |
$1.54
(1.98%)
|
| September 02, 2026 | 77.88 |
-$0.01
(-0.01%)
|
| September 01, 2026 | 77.89 |
-$0.76
(-0.97%)
|
| August 31, 2026 | 78.65 |
-$1.03
(-1.29%)
|
| August 28, 2026 | 79.68 |
$0.39
(0.49%)
|
| August 27, 2026 | 79.29 |
$1.25
(1.60%)
|
| August 26, 2026 | 78.04 |
$1.03
(1.34%)
|
| August 25, 2026 | 77.01 |
$1.69
(2.24%)
|
| August 24, 2026 | 75.32 |
-$2.13
(-2.75%)
|
| August 21, 2026 | 77.45 |
-$0.33
(-0.42%)
|
| August 20, 2026 | 77.78 |
-$1.08
(-1.37%)
|
| August 19, 2026 | 78.86 |
$1.55
(2.00%)
|
| August 18, 2026 | 77.31 |
-$2.95
(-3.68%)
|
| August 17, 2026 | 80.26 |
-$0.57
(-0.71%)
|
| August 14, 2026 | 80.83 |
$1.59
(2.01%)
|
| August 13, 2026 | 79.24 |
-$1.78
(-2.20%)
|
| August 12, 2026 | 81.02 |
$0.41
(0.51%)
|
| August 11, 2026 | 80.61 |
$0.59
(0.74%)
|
| August 10, 2026 | 80.02 |
-$2.42
(-2.94%)
|
| August 07, 2026 | 82.44 |
-$2.45
(-2.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
