Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$143.19 |
|---|---|
| Change |
-$39.35
(-21.56%)
|
| Volume | 3,694,510 |
| Open | $156.97 |
|---|---|
| Day Range | $142.00 - $159.70 |
| 52 Week Low | $63.67 |
| 52 Week High | $185.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,818,873,913 |
| Shares Outstanding | 54,604,888 |
| Book Value per Share | $3.32 |
| Earnings per Share | $4.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 143.19 |
-$39.35
(-21.56%)
|
| January 26, 2026 | 182.54 |
$4.71
(2.65%)
|
| January 23, 2026 | 177.83 |
-$1.68
(-0.94%)
|
| January 22, 2026 | 179.51 |
-$1.66
(-0.92%)
|
| January 21, 2026 | 181.17 |
$6.44
(3.69%)
|
| January 20, 2026 | 174.73 |
-$2.71
(-1.53%)
|
| January 19, 2026 | 177.44 |
$0.00
(0.00%)
|
| January 16, 2026 | 177.44 |
$3.04
(1.74%)
|
| January 15, 2026 | 174.40 |
$7.41
(4.44%)
|
| January 14, 2026 | 166.99 |
-$0.22
(-0.13%)
|
| January 13, 2026 | 167.21 |
$6.20
(3.85%)
|
| January 12, 2026 | 161.01 |
$7.60
(4.95%)
|
| January 09, 2026 | 153.41 |
$4.31
(2.89%)
|
| January 08, 2026 | 149.10 |
-$4.30
(-2.80%)
|
| January 07, 2026 | 153.40 |
-$1.56
(-1.00%)
|
| January 06, 2026 | 154.95 |
$1.65
(1.08%)
|
| January 05, 2026 | 153.30 |
-$5.99
(-3.76%)
|
| January 02, 2026 | 159.29 |
$9.22
(6.14%)
|
| January 01, 2026 | 150.07 |
$0.00
(0.00%)
|
| December 31, 2025 | 150.07 |
-$1.96
(-1.29%)
|
| December 30, 2025 | 152.03 |
-$1.73
(-1.13%)
|
| December 29, 2025 | 153.76 |
-$0.58
(-0.38%)
|
| December 26, 2025 | 154.34 |
$0.32
(0.21%)
|
| December 25, 2025 | 154.02 |
$0.00
(0.00%)
|
| December 24, 2025 | 154.02 |
-$0.15
(-0.10%)
|
| December 23, 2025 | 154.17 |
$1.28
(0.84%)
|
| December 22, 2025 | 152.89 |
$1.37
(0.90%)
|
| December 19, 2025 | 151.52 |
$6.53
(4.50%)
|
| December 18, 2025 | 144.99 |
$2.12
(1.48%)
|
| December 17, 2025 | 142.87 |
-$3.97
(-2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
