Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$28.97 |
|---|---|
| Change |
-$0.06
(-0.21%)
|
| Volume | 186,410 |
| Open | $29.01 |
|---|---|
| Day Range | $28.84 - $29.47 |
| 52 Week Low | $15.77 |
| 52 Week High | $31.86 |
| Annual Yield | 2.76% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (10-31-2025) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $728,269,819 |
| Shares Outstanding | 25,138,758 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 28.97 |
-$0.06
(-0.21%)
|
| December 11, 2025 | 29.03 |
$0.96
(3.42%)
|
| December 10, 2025 | 28.07 |
$0.50
(1.81%)
|
| December 09, 2025 | 27.57 |
-$0.27
(-0.97%)
|
| December 08, 2025 | 27.84 |
-$0.57
(-2.01%)
|
| December 05, 2025 | 28.41 |
$0.18
(0.64%)
|
| December 04, 2025 | 28.23 |
-$1.14
(-3.88%)
|
| December 03, 2025 | 29.37 |
-$0.71
(-2.36%)
|
| December 02, 2025 | 30.08 |
$0.37
(1.25%)
|
| December 01, 2025 | 29.71 |
$0.17
(0.58%)
|
| November 28, 2025 | 29.54 |
-$0.31
(-1.04%)
|
| November 27, 2025 | 29.85 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.85 |
$0.05
(0.15%)
|
| November 25, 2025 | 29.81 |
$1.00
(3.45%)
|
| November 24, 2025 | 28.81 |
$0.01
(0.03%)
|
| November 21, 2025 | 28.80 |
$0.99
(3.56%)
|
| November 20, 2025 | 27.81 |
-$0.08
(-0.29%)
|
| November 19, 2025 | 27.89 |
-$0.51
(-1.80%)
|
| November 18, 2025 | 28.40 |
$0.44
(1.57%)
|
| November 17, 2025 | 27.96 |
-$0.43
(-1.51%)
|
| November 14, 2025 | 28.39 |
$0.12
(0.42%)
|
| November 13, 2025 | 28.27 |
-$0.30
(-1.05%)
|
| November 12, 2025 | 28.57 |
$0.55
(1.96%)
|
| November 11, 2025 | 28.02 |
$0.02
(0.07%)
|
| November 10, 2025 | 28.00 |
$0.29
(1.05%)
|
| November 07, 2025 | 27.71 |
$0.12
(0.43%)
|
| November 06, 2025 | 27.59 |
-$0.76
(-2.68%)
|
| November 05, 2025 | 28.35 |
$0.22
(0.78%)
|
| November 04, 2025 | 28.13 |
-$0.37
(-1.30%)
|
| November 03, 2025 | 28.50 |
-$0.17
(-0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
