Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$19.81 |
|---|---|
| Change |
-$5.03
(-20.25%)
|
| Volume | 5,486,187 |
| Open | $21.19 |
|---|---|
| Day Range | $19.74 - $22.88 |
| 52 Week Low | $19.74 |
| 52 Week High | $40.75 |
| Annual Yield | 4.04% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (10-31-2024) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $557,401,775 |
| Shares Outstanding | 28,137,394 |
| Book Value per Share | $0.58 |
| Earnings per Share | $0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 19.81 |
-$5.03
(-20.25%)
|
| December 19, 2024 | 24.84 |
$0.19
(0.77%)
|
| December 18, 2024 | 24.65 |
-$0.61
(-2.41%)
|
| December 17, 2024 | 25.26 |
-$0.35
(-1.37%)
|
| December 16, 2024 | 25.61 |
$0.23
(0.90%)
|
| December 13, 2024 | 25.58 |
$0.01
(0.04%)
|
| December 12, 2024 | 25.57 |
-$0.58
(-2.22%)
|
| December 11, 2024 | 26.15 |
-$0.51
(-1.91%)
|
| December 10, 2024 | 26.66 |
-$0.01
(-0.04%)
|
| December 09, 2024 | 26.67 |
$0.10
(0.38%)
|
| December 06, 2024 | 26.57 |
$0.12
(0.45%)
|
| December 05, 2024 | 26.45 |
$0.15
(0.57%)
|
| December 04, 2024 | 26.30 |
$0.10
(0.38%)
|
| December 03, 2024 | 26.20 |
-$0.57
(-2.13%)
|
| December 02, 2024 | 26.77 |
$0.39
(1.48%)
|
| November 29, 2024 | 26.38 |
-$0.57
(-2.12%)
|
| November 28, 2024 | 26.95 |
$0.00
(0.00%)
|
| November 27, 2024 | 26.95 |
$0.52
(1.97%)
|
| November 26, 2024 | 26.43 |
-$0.41
(-1.53%)
|
| November 25, 2024 | 26.84 |
$1.38
(5.42%)
|
| November 22, 2024 | 25.46 |
$0.16
(0.63%)
|
| November 21, 2024 | 25.30 |
$0.50
(2.02%)
|
| November 20, 2024 | 24.80 |
$0.53
(2.18%)
|
| November 19, 2024 | 24.27 |
-$0.62
(-2.49%)
|
| November 18, 2024 | 24.89 |
$0.22
(0.89%)
|
| November 15, 2024 | 24.67 |
-$0.74
(-2.91%)
|
| November 14, 2024 | 25.41 |
-$0.67
(-2.57%)
|
| November 13, 2024 | 26.08 |
-$0.74
(-2.76%)
|
| November 12, 2024 | 26.82 |
$0.18
(0.68%)
|
| November 11, 2024 | 26.64 |
$0.47
(1.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
