Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (09-06-2024) |
$7.22 |
|---|---|
| Change |
-$0.31
(-4.12%)
|
| Volume | 2,671,558 |
| Open | $7.29 |
|---|---|
| Day Range | $6.85 - $7.71 |
| 52 Week Low | $1.77 |
| 52 Week High | $37.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-22-2011) | $0.01 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $285,909,877 |
| Shares Outstanding | 39,599,706 |
| Book Value per Share | $10.46 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 7.22 |
-$0.31
(-4.12%)
|
| September 05, 2024 | 7.53 |
-$0.62
(-7.61%)
|
| September 04, 2024 | 8.15 |
$0.96
(13.35%)
|
| September 03, 2024 | 7.19 |
-$1.31
(-15.36%)
|
| September 02, 2024 | 8.50 |
$0.00
(0.00%)
|
| August 30, 2024 | 8.50 |
-$0.49
(-5.40%)
|
| August 29, 2024 | 8.98 |
-$0.37
(-3.96%)
|
| August 28, 2024 | 9.35 |
-$0.12
(-1.27%)
|
| August 27, 2024 | 9.47 |
-$0.11
(-1.15%)
|
| August 26, 2024 | 9.58 |
-$0.61
(-5.99%)
|
| August 23, 2024 | 10.19 |
$0.10
(0.94%)
|
| August 22, 2024 | 10.10 |
-$0.62
(-5.74%)
|
| August 21, 2024 | 10.71 |
-$0.52
(-4.63%)
|
| August 20, 2024 | 11.23 |
-$0.39
(-3.36%)
|
| August 19, 2024 | 11.62 |
$0.46
(4.12%)
|
| August 16, 2024 | 11.16 |
-$0.28
(-2.45%)
|
| August 15, 2024 | 11.44 |
$0.07
(0.62%)
|
| August 14, 2024 | 11.37 |
$1.00
(9.64%)
|
| August 13, 2024 | 10.37 |
-$0.84
(-7.49%)
|
| August 12, 2024 | 11.21 |
-$2.58
(-18.71%)
|
| August 09, 2024 | 13.79 |
-$0.20
(-1.43%)
|
| August 08, 2024 | 13.99 |
-$0.32
(-2.24%)
|
| August 07, 2024 | 14.31 |
-$1.36
(-8.68%)
|
| August 06, 2024 | 15.67 |
$2.05
(15.05%)
|
| August 05, 2024 | 13.62 |
-$1.01
(-6.90%)
|
| August 02, 2024 | 14.63 |
-$2.63
(-15.24%)
|
| August 01, 2024 | 17.26 |
-$0.26
(-1.48%)
|
| July 31, 2024 | 17.52 |
$2.52
(16.80%)
|
| July 30, 2024 | 15.00 |
-$4.39
(-22.64%)
|
| July 29, 2024 | 19.39 |
$6.17
(46.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
