Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$12.13 |
|---|---|
| Change |
-$0.72
(-5.60%)
|
| Volume | 7,246,180 |
| Open | $13.07 |
|---|---|
| Day Range | $12.06 - $13.70 |
| 52 Week Low | $4.66 |
| 52 Week High | $24.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-22-2011) | $0.01 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $903,484,637 |
| Shares Outstanding | 74,483,482 |
| Book Value per Share | $3.37 |
| Earnings per Share | -$1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.13 |
-$0.72
(-5.60%)
|
| December 11, 2025 | 12.85 |
$0.63
(5.16%)
|
| December 10, 2025 | 12.22 |
-$0.96
(-7.28%)
|
| December 09, 2025 | 13.18 |
-$0.24
(-1.79%)
|
| December 08, 2025 | 13.42 |
$0.00
(0.00%)
|
| December 05, 2025 | 13.42 |
$0.42
(3.23%)
|
| December 04, 2025 | 13.00 |
$1.20
(10.17%)
|
| December 03, 2025 | 11.80 |
$1.82
(18.24%)
|
| December 02, 2025 | 9.98 |
$0.25
(2.57%)
|
| December 01, 2025 | 9.73 |
-$0.53
(-5.17%)
|
| November 28, 2025 | 10.26 |
$0.16
(1.58%)
|
| November 27, 2025 | 10.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.10 |
$0.39
(4.02%)
|
| November 25, 2025 | 9.71 |
$0.13
(1.36%)
|
| November 24, 2025 | 9.58 |
$0.92
(10.62%)
|
| November 21, 2025 | 8.66 |
-$0.02
(-0.23%)
|
| November 20, 2025 | 8.68 |
-$0.33
(-3.66%)
|
| November 19, 2025 | 9.01 |
$0.04
(0.45%)
|
| November 18, 2025 | 8.97 |
$0.04
(0.45%)
|
| November 17, 2025 | 8.93 |
-$0.41
(-4.39%)
|
| November 14, 2025 | 9.34 |
-$0.08
(-0.85%)
|
| November 13, 2025 | 9.42 |
-$1.05
(-10.03%)
|
| November 12, 2025 | 10.47 |
$0.14
(1.36%)
|
| November 11, 2025 | 10.33 |
-$0.32
(-3.00%)
|
| November 10, 2025 | 10.65 |
-$0.04
(-0.37%)
|
| November 07, 2025 | 10.69 |
-$0.01
(-0.09%)
|
| November 06, 2025 | 10.70 |
-$0.98
(-8.35%)
|
| November 05, 2025 | 11.68 |
-$0.02
(-0.13%)
|
| November 04, 2025 | 11.69 |
-$1.22
(-9.45%)
|
| November 03, 2025 | 12.91 |
-$0.32
(-2.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
