Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-20-2024) |
$14.61 |
|---|---|
| Change |
$1.25
(9.36%)
|
| Volume | 3,157,377 |
| Open | $12.82 |
|---|---|
| Day Range | $12.78 - $15.44 |
| 52 Week Low | $1.77 |
| 52 Week High | $37.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-22-2011) | $0.01 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $647,196,658 |
| Shares Outstanding | 44,298,197 |
| Book Value per Share | $11.50 |
| Earnings per Share | -$1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 14.61 |
$1.25
(9.36%)
|
| December 19, 2024 | 13.36 |
-$0.78
(-5.52%)
|
| December 18, 2024 | 14.14 |
-$2.54
(-15.23%)
|
| December 17, 2024 | 16.68 |
$1.70
(11.35%)
|
| December 16, 2024 | 14.98 |
$1.90
(14.53%)
|
| December 13, 2024 | 13.08 |
$1.74
(15.34%)
|
| December 12, 2024 | 11.34 |
-$1.04
(-8.40%)
|
| December 11, 2024 | 12.38 |
-$1.36
(-9.90%)
|
| December 10, 2024 | 13.74 |
$1.76
(14.69%)
|
| December 09, 2024 | 11.98 |
$0.18
(1.53%)
|
| December 06, 2024 | 11.80 |
$2.27
(23.82%)
|
| December 05, 2024 | 9.53 |
$0.85
(9.79%)
|
| December 04, 2024 | 8.68 |
-$0.10
(-1.14%)
|
| December 03, 2024 | 8.78 |
-$0.37
(-4.04%)
|
| December 02, 2024 | 9.15 |
$0.45
(5.17%)
|
| November 29, 2024 | 8.70 |
$0.11
(1.28%)
|
| November 28, 2024 | 8.59 |
$0.00
(0.00%)
|
| November 27, 2024 | 8.59 |
-$0.19
(-2.16%)
|
| November 26, 2024 | 8.78 |
-$0.03
(-0.34%)
|
| November 25, 2024 | 8.81 |
$0.48
(5.76%)
|
| November 22, 2024 | 8.33 |
-$0.13
(-1.54%)
|
| November 21, 2024 | 8.46 |
-$0.28
(-3.20%)
|
| November 20, 2024 | 8.74 |
$0.13
(1.51%)
|
| November 19, 2024 | 8.61 |
$0.58
(7.22%)
|
| November 18, 2024 | 8.03 |
$0.03
(0.38%)
|
| November 15, 2024 | 8.00 |
$0.15
(1.91%)
|
| November 14, 2024 | 7.85 |
-$0.51
(-6.10%)
|
| November 13, 2024 | 8.36 |
-$0.26
(-3.02%)
|
| November 12, 2024 | 8.62 |
-$0.73
(-7.81%)
|
| November 11, 2024 | 9.35 |
$0.31
(3.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
