Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (07-24-2025) |
$22.42 |
|---|---|
| Change |
-$0.20
(-0.88%)
|
| Volume | 324,356 |
| Open | $22.34 |
|---|---|
| Day Range | $22.34 - $22.55 |
| 52 Week Low | $19.84 |
| 52 Week High | $24.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2017) | $0.00 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $8,599,863,600 |
| Shares Outstanding | 383,580,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | $2.22 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 22.42 |
-$0.20
(-0.88%)
|
| July 23, 2025 | 22.62 |
$0.06
(0.27%)
|
| July 22, 2025 | 22.56 |
$0.20
(0.89%)
|
| July 21, 2025 | 22.36 |
$0.21
(0.95%)
|
| July 18, 2025 | 22.15 |
-$0.24
(-1.07%)
|
| July 17, 2025 | 22.39 |
-$0.04
(-0.18%)
|
| July 16, 2025 | 22.43 |
$0.06
(0.27%)
|
| July 15, 2025 | 22.37 |
-$0.24
(-1.06%)
|
| July 14, 2025 | 22.61 |
$0.25
(1.12%)
|
| July 11, 2025 | 22.36 |
$0.06
(0.27%)
|
| July 10, 2025 | 22.30 |
$0.21
(0.95%)
|
| July 09, 2025 | 22.09 |
$0.03
(0.14%)
|
| July 08, 2025 | 22.06 |
$0.31
(1.43%)
|
| July 07, 2025 | 21.75 |
-$1.83
(-7.76%)
|
| July 04, 2025 | 23.58 |
$0.00
(0.00%)
|
| July 03, 2025 | 23.58 |
-$0.21
(-0.88%)
|
| July 02, 2025 | 23.79 |
$0.11
(0.46%)
|
| July 01, 2025 | 23.68 |
$0.33
(1.41%)
|
| June 30, 2025 | 23.35 |
$0.41
(1.79%)
|
| June 27, 2025 | 22.94 |
-$0.17
(-0.74%)
|
| June 26, 2025 | 23.11 |
$0.23
(1.01%)
|
| June 25, 2025 | 22.88 |
-$0.16
(-0.69%)
|
| June 24, 2025 | 23.04 |
$0.51
(2.26%)
|
| June 23, 2025 | 22.53 |
-$0.02
(-0.09%)
|
| June 20, 2025 | 22.55 |
$0.43
(1.94%)
|
| June 19, 2025 | 22.12 |
$0.00
(0.00%)
|
| June 18, 2025 | 22.12 |
$0.09
(0.41%)
|
| June 17, 2025 | 22.03 |
-$0.34
(-1.52%)
|
| June 16, 2025 | 22.37 |
$0.43
(1.96%)
|
| June 13, 2025 | 21.94 |
-$0.02
(-0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
