Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (01-27-2026) |
$27.42 |
|---|---|
| Change |
$2.62
(10.56%)
|
| Volume | 3,854,075 |
| Open | $26.59 |
|---|---|
| Day Range | $26.27 - $27.55 |
| 52 Week Low | $19.66 |
| 52 Week High | $27.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2017) | $0.00 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $10,517,763,600 |
| Shares Outstanding | 383,580,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | $2.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 27.42 |
$2.62
(10.56%)
|
| January 26, 2026 | 24.80 |
$0.65
(2.69%)
|
| January 23, 2026 | 24.15 |
$0.46
(1.94%)
|
| January 22, 2026 | 23.69 |
$0.34
(1.46%)
|
| January 21, 2026 | 23.35 |
$0.17
(0.73%)
|
| January 20, 2026 | 23.18 |
$2.19
(10.43%)
|
| January 19, 2026 | 20.99 |
$0.00
(0.00%)
|
| January 16, 2026 | 20.99 |
$0.08
(0.38%)
|
| January 15, 2026 | 20.91 |
-$0.19
(-0.90%)
|
| January 14, 2026 | 21.10 |
$0.46
(2.23%)
|
| January 13, 2026 | 20.64 |
$0.31
(1.52%)
|
| January 12, 2026 | 20.33 |
$0.04
(0.20%)
|
| January 09, 2026 | 20.29 |
-$0.19
(-0.93%)
|
| January 08, 2026 | 20.48 |
-$0.10
(-0.49%)
|
| January 07, 2026 | 20.58 |
$0.02
(0.10%)
|
| January 06, 2026 | 20.56 |
-$0.08
(-0.39%)
|
| January 05, 2026 | 20.64 |
$0.09
(0.44%)
|
| January 02, 2026 | 20.55 |
$0.02
(0.10%)
|
| January 01, 2026 | 20.53 |
$0.00
(0.00%)
|
| December 31, 2025 | 20.53 |
-$0.02
(-0.10%)
|
| December 30, 2025 | 20.55 |
-$0.11
(-0.53%)
|
| December 29, 2025 | 20.66 |
$0.15
(0.73%)
|
| December 26, 2025 | 20.51 |
$0.20
(0.98%)
|
| December 25, 2025 | 20.31 |
$0.00
(0.00%)
|
| December 24, 2025 | 20.31 |
$0.41
(2.06%)
|
| December 23, 2025 | 19.90 |
$0.21
(1.07%)
|
| December 22, 2025 | 19.69 |
-$0.11
(-0.56%)
|
| December 19, 2025 | 19.80 |
$0.12
(0.61%)
|
| December 18, 2025 | 19.68 |
-$0.12
(-0.61%)
|
| December 17, 2025 | 19.80 |
$0.02
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
