Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (06-01-2026) |
$44.43 |
|---|---|
| Change |
$7.09
(18.99%)
|
| Volume | 7,662,581 |
| Open | $40.60 |
|---|---|
| Day Range | $39.49 - $44.79 |
| 52 Week Low | $19.66 |
| 52 Week High | $40.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2017) | $0.00 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $17,042,459,400 |
| Shares Outstanding | 383,580,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | $2.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 44.43 |
$7.09
(18.99%)
|
| May 29, 2026 | 37.34 |
$0.54
(1.47%)
|
| May 28, 2026 | 36.80 |
$0.10
(0.27%)
|
| May 27, 2026 | 36.70 |
-$1.94
(-5.02%)
|
| May 26, 2026 | 38.64 |
$0.88
(2.33%)
|
| May 25, 2026 | 37.76 |
$0.00
(0.00%)
|
| May 22, 2026 | 37.76 |
-$1.32
(-3.38%)
|
| May 21, 2026 | 39.08 |
$1.12
(2.95%)
|
| May 20, 2026 | 37.96 |
$0.82
(2.21%)
|
| May 19, 2026 | 37.14 |
$0.13
(0.35%)
|
| May 18, 2026 | 37.01 |
-$1.25
(-3.27%)
|
| May 15, 2026 | 38.26 |
-$0.42
(-1.09%)
|
| May 14, 2026 | 38.68 |
-$0.95
(-2.40%)
|
| May 13, 2026 | 39.63 |
$0.56
(1.43%)
|
| May 12, 2026 | 39.07 |
-$0.03
(-0.08%)
|
| May 11, 2026 | 39.10 |
$1.23
(3.25%)
|
| May 08, 2026 | 37.87 |
$1.57
(4.33%)
|
| May 07, 2026 | 36.30 |
-$0.58
(-1.57%)
|
| May 06, 2026 | 36.88 |
-$0.92
(-2.43%)
|
| May 05, 2026 | 37.80 |
$1.32
(3.62%)
|
| May 04, 2026 | 36.48 |
-$0.52
(-1.41%)
|
| May 01, 2026 | 37.00 |
-$0.41
(-1.10%)
|
| April 30, 2026 | 37.41 |
$1.04
(2.86%)
|
| April 29, 2026 | 36.37 |
-$0.40
(-1.09%)
|
| April 28, 2026 | 36.77 |
-$0.51
(-1.37%)
|
| April 27, 2026 | 37.28 |
-$0.76
(-2.00%)
|
| April 24, 2026 | 38.04 |
$0.08
(0.21%)
|
| April 23, 2026 | 37.96 |
-$0.86
(-2.22%)
|
| April 22, 2026 | 38.82 |
$0.20
(0.52%)
|
| April 21, 2026 | 38.62 |
$0.51
(1.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
