Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$44.56 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 25,581,105 |
| Open | $47.31 |
|---|---|
| Day Range | $44.42 - $47.31 |
| 52 Week Low | $31.11 |
| 52 Week High | $52.45 |
| Annual Yield | 2.58% |
|---|---|
| Annual Dividend | $1.15 |
| Last Dividend (02-11-2026) | $0.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $66,954,142,846 |
| Shares Outstanding | 1,502,561,554 |
| Book Value per Share | $2.57 |
| Earnings per Share | $2.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 44.56 |
$0.00
(0.00%)
|
| March 12, 2026 | 44.56 |
-$3.61
(-7.49%)
|
| March 11, 2026 | 48.17 |
$0.06
(0.12%)
|
| March 10, 2026 | 48.11 |
$0.92
(1.95%)
|
| March 09, 2026 | 47.19 |
$0.29
(0.62%)
|
| March 06, 2026 | 46.90 |
-$0.50
(-1.05%)
|
| March 05, 2026 | 47.40 |
-$0.49
(-1.02%)
|
| March 04, 2026 | 47.89 |
-$0.69
(-1.42%)
|
| March 03, 2026 | 48.58 |
-$2.69
(-5.25%)
|
| March 02, 2026 | 51.27 |
-$0.07
(-0.14%)
|
| February 27, 2026 | 51.34 |
-$0.15
(-0.29%)
|
| February 26, 2026 | 51.49 |
-$0.17
(-0.33%)
|
| February 25, 2026 | 51.66 |
-$0.19
(-0.37%)
|
| February 24, 2026 | 51.85 |
$0.61
(1.19%)
|
| February 23, 2026 | 51.24 |
$0.39
(0.77%)
|
| February 20, 2026 | 50.85 |
-$0.69
(-1.34%)
|
| February 19, 2026 | 51.54 |
-$0.05
(-0.10%)
|
| February 18, 2026 | 51.59 |
$1.75
(3.51%)
|
| February 17, 2026 | 49.84 |
-$0.55
(-1.09%)
|
| February 16, 2026 | 50.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 50.39 |
-$0.25
(-0.49%)
|
| February 12, 2026 | 50.64 |
-$0.92
(-1.78%)
|
| February 11, 2026 | 51.56 |
$1.24
(2.46%)
|
| February 10, 2026 | 50.32 |
-$0.22
(-0.44%)
|
| February 09, 2026 | 50.54 |
-$0.16
(-0.32%)
|
| February 06, 2026 | 50.70 |
$1.19
(2.40%)
|
| February 05, 2026 | 49.51 |
-$1.84
(-3.58%)
|
| February 04, 2026 | 51.35 |
$1.59
(3.20%)
|
| February 03, 2026 | 49.76 |
$1.71
(3.56%)
|
| February 02, 2026 | 48.05 |
-$0.33
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
