Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-09-2025) |
$38.81 |
|---|---|
| Change |
$0.28
(0.71%)
|
| Volume | 11,237,412 |
| Open | $38.72 |
|---|---|
| Day Range | $38.41 - $39.13 |
| 52 Week Low | $36.52 |
| 52 Week High | $55.69 |
| Annual Yield | 2.83% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (12-04-2024) | $0.28 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $54,805,708,305 |
| Shares Outstanding | 1,412,154,298 |
| Book Value per Share | $2.55 |
| Earnings per Share | $3.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2025 | 38.81 |
$0.28
(0.71%)
|
| January 08, 2025 | 38.81 |
-$0.56
(-1.42%)
|
| January 07, 2025 | 39.37 |
$0.61
(1.57%)
|
| January 06, 2025 | 38.76 |
$0.17
(0.44%)
|
| January 03, 2025 | 38.59 |
$0.19
(0.49%)
|
| January 02, 2025 | 38.40 |
$0.06
(0.16%)
|
| January 01, 2025 | 38.34 |
$0.00
(0.00%)
|
| December 31, 2024 | 38.34 |
$0.53
(1.40%)
|
| December 30, 2024 | 37.81 |
$0.01
(0.03%)
|
| December 27, 2024 | 37.80 |
$0.07
(0.19%)
|
| December 26, 2024 | 37.73 |
$0.00
(0.00%)
|
| December 25, 2024 | 37.73 |
$0.00
(0.00%)
|
| December 24, 2024 | 37.73 |
$0.47
(1.26%)
|
| December 23, 2024 | 37.26 |
$0.43
(1.17%)
|
| December 20, 2024 | 36.83 |
-$0.08
(-0.22%)
|
| December 19, 2024 | 36.91 |
-$0.42
(-1.13%)
|
| December 18, 2024 | 37.33 |
-$1.60
(-4.11%)
|
| December 17, 2024 | 38.93 |
-$0.95
(-2.38%)
|
| December 16, 2024 | 39.88 |
-$0.34
(-0.85%)
|
| December 13, 2024 | 40.22 |
-$0.88
(-2.14%)
|
| December 12, 2024 | 41.10 |
-$0.46
(-1.11%)
|
| December 11, 2024 | 41.56 |
$0.69
(1.69%)
|
| December 10, 2024 | 40.87 |
-$0.30
(-0.73%)
|
| December 09, 2024 | 41.17 |
$0.21
(0.51%)
|
| December 06, 2024 | 40.96 |
-$1.06
(-2.52%)
|
| December 05, 2024 | 42.02 |
-$0.72
(-1.68%)
|
| December 04, 2024 | 42.74 |
-$0.91
(-2.08%)
|
| December 03, 2024 | 43.65 |
$0.02
(0.05%)
|
| December 02, 2024 | 43.63 |
-$0.31
(-0.71%)
|
| November 29, 2024 | 43.94 |
$0.28
(0.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
