Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$19.17 |
|---|---|
| Change |
-$0.34
(-1.74%)
|
| Volume | 232,301 |
| Open | $19.52 |
|---|---|
| Day Range | $19.11 - $19.96 |
| 52 Week Low | $12.39 |
| 52 Week High | $37.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-29-2024) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $386,171,292 |
| Shares Outstanding | 20,144,564 |
| Book Value per Share | $3.09 |
| Earnings per Share | -$3.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.17 |
-$0.34
(-1.74%)
|
| December 11, 2025 | 19.51 |
-$0.29
(-1.46%)
|
| December 10, 2025 | 19.80 |
$0.20
(1.02%)
|
| December 09, 2025 | 19.60 |
$0.05
(0.26%)
|
| December 08, 2025 | 19.55 |
-$0.09
(-0.46%)
|
| December 05, 2025 | 19.64 |
-$0.85
(-4.15%)
|
| December 04, 2025 | 20.49 |
$0.14
(0.69%)
|
| December 03, 2025 | 20.35 |
$0.82
(4.20%)
|
| December 02, 2025 | 19.53 |
$2.42
(14.14%)
|
| December 01, 2025 | 17.11 |
$0.11
(0.65%)
|
| November 28, 2025 | 17.00 |
-$0.29
(-1.68%)
|
| November 27, 2025 | 17.29 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.29 |
$0.16
(0.93%)
|
| November 25, 2025 | 17.13 |
-$0.05
(-0.29%)
|
| November 24, 2025 | 17.18 |
$0.18
(1.06%)
|
| November 21, 2025 | 17.00 |
$0.32
(1.92%)
|
| November 20, 2025 | 16.68 |
$0.36
(2.21%)
|
| November 19, 2025 | 16.32 |
-$0.01
(-0.06%)
|
| November 18, 2025 | 16.33 |
-$0.65
(-3.83%)
|
| November 17, 2025 | 16.98 |
-$0.33
(-1.91%)
|
| November 14, 2025 | 17.31 |
$0.09
(0.52%)
|
| November 13, 2025 | 17.22 |
-$0.11
(-0.63%)
|
| November 12, 2025 | 17.33 |
-$0.24
(-1.37%)
|
| November 11, 2025 | 17.57 |
$0.39
(2.27%)
|
| November 10, 2025 | 17.18 |
$0.05
(0.29%)
|
| November 07, 2025 | 17.13 |
-$0.58
(-3.27%)
|
| November 06, 2025 | 17.71 |
$0.28
(1.61%)
|
| November 05, 2025 | 17.43 |
$0.43
(2.53%)
|
| November 04, 2025 | 17.00 |
$0.06
(0.35%)
|
| November 03, 2025 | 16.94 |
-$0.24
(-1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
