Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-08-2025) |
$24.25 |
|---|---|
| Change |
-$0.58
(-2.34%)
|
| Volume | 275,469 |
| Open | $25.72 |
|---|---|
| Day Range | $24.03 - $25.89 |
| 52 Week Low | $23.01 |
| 52 Week High | $51.22 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (07-29-2024) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $487,692,841 |
| Shares Outstanding | 20,111,045 |
| Book Value per Share | $2.64 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 24.25 |
-$0.58
(-2.34%)
|
| April 07, 2025 | 24.83 |
-$0.85
(-3.31%)
|
| April 04, 2025 | 25.68 |
$1.87
(7.83%)
|
| April 03, 2025 | 23.82 |
-$0.96
(-3.86%)
|
| April 02, 2025 | 24.77 |
$0.67
(2.78%)
|
| April 01, 2025 | 24.10 |
-$0.42
(-1.71%)
|
| March 31, 2025 | 24.52 |
$0.23
(0.95%)
|
| March 28, 2025 | 24.29 |
$0.09
(0.37%)
|
| March 27, 2025 | 24.20 |
$0.20
(0.83%)
|
| March 26, 2025 | 24.00 |
-$0.72
(-2.91%)
|
| March 25, 2025 | 24.72 |
-$0.80
(-3.13%)
|
| March 24, 2025 | 25.52 |
-$0.04
(-0.16%)
|
| March 21, 2025 | 25.56 |
$0.88
(3.57%)
|
| March 20, 2025 | 24.68 |
-$0.83
(-3.25%)
|
| March 19, 2025 | 25.51 |
$0.15
(0.59%)
|
| March 18, 2025 | 25.36 |
-$0.87
(-3.32%)
|
| March 17, 2025 | 26.23 |
$0.15
(0.58%)
|
| March 14, 2025 | 26.08 |
$0.70
(2.76%)
|
| March 13, 2025 | 25.38 |
-$1.87
(-6.86%)
|
| March 12, 2025 | 27.25 |
$0.68
(2.56%)
|
| March 11, 2025 | 26.57 |
-$1.19
(-4.29%)
|
| March 10, 2025 | 27.76 |
-$0.47
(-1.66%)
|
| March 07, 2025 | 28.23 |
-$0.09
(-0.32%)
|
| March 06, 2025 | 28.32 |
-$0.44
(-1.53%)
|
| March 05, 2025 | 28.76 |
-$0.06
(-0.21%)
|
| March 04, 2025 | 28.82 |
$0.28
(0.98%)
|
| March 03, 2025 | 28.54 |
-$0.44
(-1.52%)
|
| February 28, 2025 | 28.98 |
-$0.23
(-0.79%)
|
| February 27, 2025 | 29.21 |
-$1.17
(-3.85%)
|
| February 26, 2025 | 30.38 |
-$0.12
(-0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
