Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Scotts Miracle-Gro Company (The) (SMG : NYE)

Add to My Watchlist

Sector: Basic Materials

Close
(09-17-2025) 		$59.87
Change
-$0.63 (-1.04%)
Volume 603,946
Open $60.99
Day Range $59.47 - $61.96
52 Week Low $45.61
52 Week High $93.90
Annual Yield 4.41%
Annual Dividend $2.64
Last Dividend (08-22-2025) $0.66
Industry Sector Basic Materials
Quoted Market Value $3,456,808,605
Shares Outstanding 57,738,577
Book Value per Share -$20.23
Earnings per Share $0.84
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$300.00$40.00$60.00$80.00025,000,00050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%-100%400%-40%-20%20%40%Period

Legend

Scotts Miracle-Gro Company (The)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 17, 2025 59.87
-$0.63 (-1.04%)
September 16, 2025 60.50
$0.02 (0.03%)
September 15, 2025 60.48
-$0.27 (-0.44%)
September 12, 2025 60.75
-$0.96 (-1.56%)
September 11, 2025 61.71
$1.09 (1.80%)
September 10, 2025 60.62
-$0.21 (-0.35%)
September 09, 2025 60.83
-$1.49 (-2.39%)
September 08, 2025 62.32
-$0.72 (-1.14%)
September 05, 2025 63.04
$1.03 (1.64%)
September 04, 2025 62.67
$2.37 (3.93%)
September 03, 2025 60.30
$0.07 (0.12%)
September 02, 2025 60.23
-$0.99 (-1.62%)
September 01, 2025 61.22
$0.00 (0.00%)
August 29, 2025 61.22
-$0.04 (-0.07%)
August 28, 2025 61.26
-$0.92 (-1.48%)
August 27, 2025 62.18
-$0.05 (-0.08%)
August 26, 2025 62.23
$0.16 (0.26%)
August 25, 2025 62.07
-$1.35 (-2.13%)
August 22, 2025 63.42
$2.18 (3.56%)
August 21, 2025 61.24
$0.20 (0.33%)
August 20, 2025 61.04
-$1.08 (-1.74%)
August 19, 2025 62.12
-$0.69 (-1.10%)
August 18, 2025 62.81
$0.64 (1.03%)
August 15, 2025 62.17
-$0.33 (-0.53%)
August 14, 2025 62.50
-$1.24 (-1.95%)
August 13, 2025 63.74
$2.91 (4.78%)
August 12, 2025 60.83
$1.06 (1.77%)
August 11, 2025 59.77
$1.32 (2.26%)
August 08, 2025 58.45
-$1.52 (-2.53%)
August 07, 2025 59.97
-$0.53 (-0.88%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info