Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$57.75 |
|---|---|
| Change |
$2.35
(4.24%)
|
| Volume | 990,572 |
| Open | $56.10 |
|---|---|
| Day Range | $55.83 - $57.78 |
| 52 Week Low | $45.61 |
| 52 Week High | $79.12 |
| Annual Yield | 4.57% |
|---|---|
| Annual Dividend | $2.64 |
| Last Dividend (11-21-2025) | $0.66 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,349,232,560 |
| Shares Outstanding | 57,995,369 |
| Book Value per Share | -$9.38 |
| Earnings per Share | $2.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 57.75 |
$2.35
(4.24%)
|
| December 11, 2025 | 55.40 |
$0.50
(0.91%)
|
| December 10, 2025 | 54.90 |
$2.30
(4.37%)
|
| December 09, 2025 | 52.60 |
$0.22
(0.42%)
|
| December 08, 2025 | 52.38 |
-$1.44
(-2.68%)
|
| December 05, 2025 | 53.82 |
-$0.24
(-0.44%)
|
| December 04, 2025 | 54.72 |
-$1.82
(-3.22%)
|
| December 03, 2025 | 56.54 |
$0.95
(1.71%)
|
| December 02, 2025 | 55.59 |
-$1.40
(-2.46%)
|
| December 01, 2025 | 56.99 |
$0.37
(0.65%)
|
| November 28, 2025 | 56.62 |
$0.03
(0.05%)
|
| November 27, 2025 | 56.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 56.59 |
$1.18
(2.13%)
|
| November 25, 2025 | 55.41 |
$2.30
(4.33%)
|
| November 24, 2025 | 53.11 |
-$0.34
(-0.64%)
|
| November 21, 2025 | 53.45 |
$0.66
(1.25%)
|
| November 20, 2025 | 52.79 |
-$0.48
(-0.90%)
|
| November 19, 2025 | 53.27 |
-$0.65
(-1.21%)
|
| November 18, 2025 | 53.92 |
-$0.76
(-1.39%)
|
| November 17, 2025 | 54.68 |
-$2.05
(-3.61%)
|
| November 14, 2025 | 56.73 |
-$1.67
(-2.86%)
|
| November 13, 2025 | 58.40 |
-$0.09
(-0.15%)
|
| November 12, 2025 | 58.49 |
$0.55
(0.95%)
|
| November 11, 2025 | 57.94 |
$0.98
(1.72%)
|
| November 10, 2025 | 56.96 |
$0.48
(0.85%)
|
| November 07, 2025 | 56.48 |
-$0.01
(-0.02%)
|
| November 06, 2025 | 56.49 |
$0.47
(0.84%)
|
| November 05, 2025 | 56.02 |
$1.56
(2.86%)
|
| November 04, 2025 | 54.46 |
$0.46
(0.85%)
|
| November 03, 2025 | 54.00 |
$0.48
(0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
