Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$37.99 |
|---|---|
| Change |
-$0.54
(-1.40%)
|
| Volume | 131,057 |
| Open | $38.61 |
|---|---|
| Day Range | $37.63 - $38.85 |
| 52 Week Low | $21.38 |
| 52 Week High | $42.13 |
| Annual Yield | 3.26% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (11-14-2025) | $0.31 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $835,749,228 |
| Shares Outstanding | 21,999,190 |
| Book Value per Share | $1.23 |
| Earnings per Share | $1.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 37.99 |
-$0.54
(-1.40%)
|
| December 11, 2025 | 38.53 |
$0.56
(1.47%)
|
| December 10, 2025 | 37.97 |
$1.13
(3.07%)
|
| December 09, 2025 | 36.84 |
$0.15
(0.41%)
|
| December 08, 2025 | 36.69 |
$0.20
(0.55%)
|
| December 05, 2025 | 36.49 |
-$0.55
(-1.48%)
|
| December 04, 2025 | 37.04 |
-$0.29
(-0.78%)
|
| December 03, 2025 | 37.33 |
$0.25
(0.67%)
|
| December 02, 2025 | 37.08 |
-$0.27
(-0.72%)
|
| December 01, 2025 | 37.35 |
$0.12
(0.32%)
|
| November 28, 2025 | 37.54 |
-$0.42
(-1.11%)
|
| November 27, 2025 | 37.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 37.96 |
-$0.29
(-0.76%)
|
| November 25, 2025 | 38.25 |
$0.79
(2.11%)
|
| November 24, 2025 | 37.46 |
-$0.29
(-0.77%)
|
| November 21, 2025 | 37.75 |
$1.72
(4.77%)
|
| November 20, 2025 | 36.03 |
-$0.61
(-1.66%)
|
| November 19, 2025 | 36.64 |
-$0.13
(-0.35%)
|
| November 18, 2025 | 36.77 |
$0.10
(0.27%)
|
| November 17, 2025 | 36.67 |
-$0.72
(-1.93%)
|
| November 14, 2025 | 37.39 |
-$0.81
(-2.12%)
|
| November 13, 2025 | 38.20 |
-$0.74
(-1.90%)
|
| November 12, 2025 | 38.94 |
$0.53
(1.38%)
|
| November 11, 2025 | 38.41 |
$0.38
(1.00%)
|
| November 10, 2025 | 38.03 |
-$0.22
(-0.58%)
|
| November 07, 2025 | 38.25 |
$0.79
(2.11%)
|
| November 06, 2025 | 37.46 |
-$0.84
(-2.19%)
|
| November 05, 2025 | 38.30 |
$0.66
(1.75%)
|
| November 04, 2025 | 37.64 |
$0.50
(1.35%)
|
| November 03, 2025 | 37.14 |
$0.01
(0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
