Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-30-2025) |
$30.30 |
|---|---|
| Change |
$0.09
(0.30%)
|
| Volume | 147,380 |
| Open | $30.06 |
|---|---|
| Day Range | $29.95 - $30.42 |
| 52 Week Low | $21.38 |
| 52 Week High | $35.92 |
| Annual Yield | 3.96% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (05-15-2025) | $0.31 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $666,024,997 |
| Shares Outstanding | 21,981,023 |
| Book Value per Share | $1.04 |
| Earnings per Share | $1.41 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 30.30 |
$0.09
(0.30%)
|
| May 29, 2025 | 30.21 |
$0.51
(1.72%)
|
| May 28, 2025 | 29.70 |
-$0.08
(-0.27%)
|
| May 27, 2025 | 29.78 |
$0.97
(3.37%)
|
| May 26, 2025 | 28.81 |
$0.00
(0.00%)
|
| May 23, 2025 | 28.81 |
-$0.04
(-0.14%)
|
| May 22, 2025 | 28.85 |
$0.01
(0.03%)
|
| May 21, 2025 | 28.84 |
-$0.81
(-2.73%)
|
| May 20, 2025 | 29.65 |
$0.06
(0.20%)
|
| May 19, 2025 | 29.59 |
-$0.22
(-0.74%)
|
| May 16, 2025 | 29.81 |
$0.26
(0.88%)
|
| May 15, 2025 | 29.55 |
-$0.24
(-0.81%)
|
| May 14, 2025 | 29.79 |
-$0.66
(-2.17%)
|
| May 13, 2025 | 30.45 |
$0.31
(1.03%)
|
| May 12, 2025 | 30.14 |
$1.39
(4.83%)
|
| May 09, 2025 | 28.75 |
$0.14
(0.49%)
|
| May 08, 2025 | 28.61 |
$0.55
(1.96%)
|
| May 07, 2025 | 28.06 |
-$0.14
(-0.50%)
|
| May 06, 2025 | 28.20 |
$0.10
(0.36%)
|
| May 05, 2025 | 28.10 |
$0.23
(0.83%)
|
| May 02, 2025 | 27.87 |
$0.24
(0.87%)
|
| May 01, 2025 | 27.63 |
$0.53
(1.96%)
|
| April 30, 2025 | 27.10 |
$2.74
(11.25%)
|
| April 29, 2025 | 24.36 |
$0.42
(1.75%)
|
| April 28, 2025 | 23.94 |
-$0.18
(-0.75%)
|
| April 25, 2025 | 24.12 |
-$0.12
(-0.50%)
|
| April 24, 2025 | 24.24 |
$0.30
(1.25%)
|
| April 23, 2025 | 23.94 |
-$0.19
(-0.79%)
|
| April 22, 2025 | 24.13 |
$0.57
(2.42%)
|
| April 21, 2025 | 23.56 |
-$0.26
(-1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
