Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (10-25-2024) |
$47.59 |
---|---|
Change |
$0.64
(1.36%)
|
Volume | 119,388 |
Open | $47.45 |
---|---|
Day Range | $47.10 - $47.88 |
52 Week Low | $37.50 |
52 Week High | $54.06 |
Annual Yield | 0.76% |
---|---|
Annual Dividend | $0.36 |
Last Dividend (10-04-2024) | $0.09 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $1,580,930,568 |
Shares Outstanding | 33,219,806 |
Book Value per Share | $1.83 |
Earnings per Share | $0.90 |
Date | Close | Change |
---|---|---|
October 25, 2024 | 47.59 |
$0.64
(1.36%)
|
October 24, 2024 | 46.95 |
-$0.19
(-0.40%)
|
October 23, 2024 | 47.14 |
-$0.20
(-0.42%)
|
October 22, 2024 | 47.34 |
-$1.01
(-2.09%)
|
October 21, 2024 | 48.35 |
-$0.68
(-1.38%)
|
October 18, 2024 | 49.12 |
$0.61
(1.26%)
|
October 17, 2024 | 48.51 |
$0.46
(0.96%)
|
October 16, 2024 | 48.05 |
-$1.28
(-2.59%)
|
October 15, 2024 | 49.33 |
$0.40
(0.82%)
|
October 14, 2024 | 48.93 |
$0.43
(0.89%)
|
October 11, 2024 | 48.50 |
$1.36
(2.89%)
|
October 10, 2024 | 47.14 |
-$0.58
(-1.22%)
|
October 09, 2024 | 47.72 |
$0.17
(0.36%)
|
October 08, 2024 | 47.55 |
-$0.60
(-1.25%)
|
October 07, 2024 | 48.15 |
$0.26
(0.54%)
|
October 04, 2024 | 47.89 |
$0.67
(1.42%)
|
October 03, 2024 | 47.22 |
-$0.57
(-1.19%)
|
October 02, 2024 | 47.79 |
$0.44
(0.93%)
|
October 01, 2024 | 47.35 |
-$0.35
(-0.73%)
|
September 30, 2024 | 47.70 |
$0.55
(1.17%)
|
September 27, 2024 | 47.15 |
$1.05
(2.28%)
|
September 26, 2024 | 46.10 |
$1.93
(4.37%)
|
September 25, 2024 | 44.17 |
-$0.35
(-0.79%)
|
September 24, 2024 | 44.52 |
$0.50
(1.14%)
|
September 23, 2024 | 44.02 |
-$0.26
(-0.59%)
|
September 20, 2024 | 44.28 |
-$1.42
(-3.11%)
|
September 19, 2024 | 45.70 |
$2.32
(5.35%)
|
September 18, 2024 | 43.38 |
$0.68
(1.59%)
|
September 17, 2024 | 42.70 |
$0.74
(1.76%)
|
September 16, 2024 | 41.96 |
$0.86
(2.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.