Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (01-17-2025) |
$43.89 |
|---|---|
| Change |
-$0.37
(-0.84%)
|
| Volume | 116,988 |
| Open | $44.92 |
|---|---|
| Day Range | $43.85 - $44.92 |
| 52 Week Low | $39.08 |
| 52 Week High | $57.29 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (01-03-2025) | $0.09 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,459,007,795 |
| Shares Outstanding | 33,242,374 |
| Book Value per Share | $1.65 |
| Earnings per Share | $1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 43.89 |
-$0.37
(-0.84%)
|
| January 16, 2025 | 44.26 |
-$0.28
(-0.63%)
|
| January 15, 2025 | 44.54 |
$0.13
(0.29%)
|
| January 14, 2025 | 44.41 |
$0.76
(1.74%)
|
| January 13, 2025 | 43.65 |
-$0.35
(-0.80%)
|
| January 10, 2025 | 44.00 |
-$2.10
(-4.56%)
|
| January 09, 2025 | 46.10 |
$0.00
(0.00%)
|
| January 08, 2025 | 46.10 |
$0.73
(1.61%)
|
| January 07, 2025 | 45.37 |
$0.70
(1.57%)
|
| January 06, 2025 | 44.67 |
$0.30
(0.68%)
|
| January 03, 2025 | 44.37 |
$0.01
(0.02%)
|
| January 02, 2025 | 44.36 |
-$0.28
(-0.63%)
|
| January 01, 2025 | 44.64 |
$0.00
(0.00%)
|
| December 31, 2024 | 44.64 |
$0.22
(0.50%)
|
| December 30, 2024 | 44.42 |
-$0.56
(-1.24%)
|
| December 27, 2024 | 44.98 |
-$0.69
(-1.51%)
|
| December 26, 2024 | 45.67 |
-$0.27
(-0.59%)
|
| December 25, 2024 | 45.94 |
$0.00
(0.00%)
|
| December 24, 2024 | 45.94 |
$0.32
(0.70%)
|
| December 23, 2024 | 45.62 |
-$0.58
(-1.26%)
|
| December 20, 2024 | 46.20 |
-$0.47
(-1.01%)
|
| December 19, 2024 | 46.67 |
-$1.01
(-2.12%)
|
| December 18, 2024 | 47.68 |
-$2.18
(-4.37%)
|
| December 17, 2024 | 49.86 |
-$0.69
(-1.36%)
|
| December 16, 2024 | 50.55 |
-$1.01
(-1.96%)
|
| December 13, 2024 | 51.56 |
-$1.94
(-3.63%)
|
| December 12, 2024 | 53.50 |
-$0.39
(-0.72%)
|
| December 11, 2024 | 53.89 |
$1.80
(3.46%)
|
| December 10, 2024 | 52.09 |
$0.47
(0.91%)
|
| December 09, 2024 | 51.62 |
$0.14
(0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
