Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Helios Technologies Inc. (HLIO : NYE)
Sector: Industrial Goods
|
Close (11-06-2026) |
$47.44 |
|---|---|
| Change |
-$12.65
(-21.05%)
|
| Volume | 2,044,561 |
| Open | $51.09 |
|---|---|
| Day Range | $46.95 - $54.88 |
| 52 Week Low | $49.86 |
| 52 Week High | $95.05 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (10-13-2026) | $0.12 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,565,520,000 |
| Shares Outstanding | 33,000,000 |
| Book Value per Share | $2.09 |
| Earnings per Share | $2.14 |
Period
Loading......
Loading......
Legend
Helios Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 47.44 |
-$12.65
(-21.05%)
|
| November 05, 2026 | 60.09 |
-$6.86
(-10.25%)
|
| November 04, 2026 | 66.95 |
-$1.48
(-2.16%)
|
| November 03, 2026 | 68.43 |
$0.95
(1.41%)
|
| November 02, 2026 | 67.48 |
$1.33
(2.01%)
|
| October 30, 2026 | 66.15 |
-$2.11
(-3.09%)
|
| October 29, 2026 | 68.26 |
$0.61
(0.90%)
|
| October 28, 2026 | 67.65 |
$0.12
(0.18%)
|
| October 27, 2026 | 67.53 |
$0.37
(0.55%)
|
| October 26, 2026 | 67.16 |
$1.12
(1.69%)
|
| October 23, 2026 | 66.16 |
-$0.43
(-0.65%)
|
| October 22, 2026 | 66.59 |
-$2.89
(-4.16%)
|
| October 21, 2026 | 69.48 |
$1.44
(2.12%)
|
| October 20, 2026 | 68.04 |
$0.32
(0.47%)
|
| October 19, 2026 | 67.72 |
$0.08
(0.12%)
|
| October 16, 2026 | 67.64 |
-$0.22
(-0.32%)
|
| October 15, 2026 | 67.86 |
-$0.32
(-0.47%)
|
| October 14, 2026 | 68.18 |
-$1.28
(-1.84%)
|
| October 13, 2026 | 69.46 |
$0.57
(0.83%)
|
| October 12, 2026 | 68.89 |
-$0.64
(-0.92%)
|
| October 09, 2026 | 69.53 |
$1.58
(2.33%)
|
| October 08, 2026 | 67.95 |
-$1.29
(-1.86%)
|
| October 07, 2026 | 69.24 |
-$2.14
(-3.00%)
|
| October 06, 2026 | 71.38 |
$0.45
(0.63%)
|
| October 05, 2026 | 70.93 |
-$0.78
(-1.09%)
|
| October 02, 2026 | 71.71 |
$2.82
(4.09%)
|
| October 01, 2026 | 68.89 |
$0.97
(1.43%)
|
| September 30, 2026 | 67.92 |
-$0.63
(-0.92%)
|
| September 29, 2026 | 68.55 |
-$0.36
(-0.52%)
|
| September 28, 2026 | 68.91 |
$0.27
(0.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
