Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TD SYNNEX Corporation (SNX : NYE)
Sector: Technology
|
Close (09-24-2026) |
$259.47 |
|---|---|
| Change |
-$28.42
(-9.87%)
|
| Volume | 3,688,831 |
| Open | $262.12 |
|---|---|
| Day Range | $243.03 - $266.42 |
| 52 Week Low | $142.22 |
| 52 Week High | $298.77 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (07-17-2026) | $0.48 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,746,897,381 |
| Shares Outstanding | 79,958,752 |
| Book Value per Share | $2.57 |
| Earnings per Share | $13.95 |
Period
Loading......
Loading......
Legend
TD SYNNEX Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 259.47 |
-$28.42
(-9.87%)
|
| September 23, 2026 | 287.89 |
$4.64
(1.64%)
|
| September 22, 2026 | 283.25 |
$3.66
(1.31%)
|
| September 21, 2026 | 279.59 |
$13.43
(5.05%)
|
| September 18, 2026 | 266.16 |
$1.75
(0.66%)
|
| September 17, 2026 | 264.41 |
$3.91
(1.50%)
|
| September 16, 2026 | 260.50 |
-$1.98
(-0.75%)
|
| September 15, 2026 | 262.48 |
$1.36
(0.52%)
|
| September 14, 2026 | 261.12 |
-$8.09
(-3.01%)
|
| September 11, 2026 | 269.21 |
$13.67
(5.35%)
|
| September 10, 2026 | 255.54 |
-$2.69
(-1.04%)
|
| September 09, 2026 | 258.23 |
-$0.37
(-0.14%)
|
| September 08, 2026 | 258.60 |
-$4.04
(-1.54%)
|
| September 07, 2026 | 262.64 |
$0.00
(0.00%)
|
| September 04, 2026 | 262.64 |
$0.11
(0.04%)
|
| September 03, 2026 | 262.53 |
$9.47
(3.74%)
|
| September 02, 2026 | 253.06 |
$1.67
(0.66%)
|
| September 01, 2026 | 251.39 |
-$1.46
(-0.58%)
|
| August 31, 2026 | 252.85 |
-$1.12
(-0.44%)
|
| August 28, 2026 | 253.97 |
-$6.16
(-2.37%)
|
| August 27, 2026 | 260.13 |
$4.96
(1.94%)
|
| August 26, 2026 | 255.17 |
$3.78
(1.50%)
|
| August 25, 2026 | 251.39 |
$7.74
(3.18%)
|
| August 24, 2026 | 243.65 |
-$6.49
(-2.59%)
|
| August 21, 2026 | 250.14 |
-$0.63
(-0.25%)
|
| August 20, 2026 | 250.77 |
-$1.01
(-0.40%)
|
| August 19, 2026 | 251.78 |
-$8.02
(-3.09%)
|
| August 18, 2026 | 259.80 |
-$4.08
(-1.55%)
|
| August 17, 2026 | 263.88 |
$5.14
(1.99%)
|
| August 14, 2026 | 258.74 |
$4.16
(1.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
