Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stewart Information Services Corporation (STC : NYE)
Sector: Financial Services
|
Close (09-30-2026) |
$49.71 |
|---|---|
| Change |
-$6.50
(-11.45%)
|
| Volume | 721,863 |
| Open | $56.81 |
|---|---|
| Day Range | $49.40 - $56.90 |
| 52 Week Low | $55.92 |
| 52 Week High | $78.61 |
| Annual Yield | 3.22% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (09-15-2026) | $0.55 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,517,258,512 |
| Shares Outstanding | 30,522,199 |
| Book Value per Share | $1.04 |
| Earnings per Share | $4.57 |
Period
Loading......
Loading......
Legend
Stewart Information Services Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 49.71 |
-$6.50
(-11.45%)
|
| September 29, 2026 | 56.76 |
-$0.78
(-1.36%)
|
| September 28, 2026 | 57.54 |
-$1.65
(-2.79%)
|
| September 25, 2026 | 59.19 |
-$0.54
(-0.90%)
|
| September 24, 2026 | 59.73 |
-$2.25
(-3.63%)
|
| September 23, 2026 | 61.98 |
-$0.91
(-1.45%)
|
| September 22, 2026 | 62.89 |
$0.02
(0.03%)
|
| September 21, 2026 | 62.87 |
-$0.29
(-0.46%)
|
| September 18, 2026 | 63.16 |
-$2.25
(-3.44%)
|
| September 17, 2026 | 65.41 |
-$0.16
(-0.24%)
|
| September 16, 2026 | 65.57 |
-$0.39
(-0.59%)
|
| September 15, 2026 | 65.96 |
-$1.06
(-1.58%)
|
| September 14, 2026 | 67.02 |
$0.78
(1.18%)
|
| September 11, 2026 | 66.24 |
-$0.32
(-0.48%)
|
| September 10, 2026 | 66.56 |
-$0.43
(-0.64%)
|
| September 09, 2026 | 66.99 |
-$0.05
(-0.07%)
|
| September 08, 2026 | 67.04 |
-$0.49
(-0.73%)
|
| September 07, 2026 | 67.53 |
$0.00
(0.00%)
|
| September 04, 2026 | 67.53 |
-$2.10
(-3.02%)
|
| September 03, 2026 | 69.63 |
$1.57
(2.31%)
|
| September 02, 2026 | 68.06 |
-$0.55
(-0.80%)
|
| September 01, 2026 | 68.61 |
-$0.04
(-0.06%)
|
| August 31, 2026 | 68.65 |
-$1.26
(-1.80%)
|
| August 28, 2026 | 69.91 |
-$0.02
(-0.03%)
|
| August 27, 2026 | 69.93 |
$0.03
(0.04%)
|
| August 26, 2026 | 69.90 |
$0.60
(0.87%)
|
| August 25, 2026 | 69.30 |
-$0.63
(-0.90%)
|
| August 24, 2026 | 69.93 |
$0.73
(1.05%)
|
| August 21, 2026 | 69.20 |
$0.24
(0.35%)
|
| August 20, 2026 | 68.96 |
$0.06
(0.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
