Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-24-2025) |
$65.58 |
---|---|
Change |
$6.07
(10.20%)
|
Volume | 396,567 |
Open | $63.43 |
---|---|
Day Range | $62.01 - $67.38 |
52 Week Low | $56.39 |
52 Week High | $78.44 |
Annual Yield | 3.05% |
---|---|
Annual Dividend | $2.00 |
Last Dividend (06-16-2025) | $0.50 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $1,830,955,170 |
Shares Outstanding | 27,919,414 |
Book Value per Share | $1.31 |
Earnings per Share | $2.61 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 65.58 |
$6.07
(10.20%)
|
July 23, 2025 | 59.51 |
$0.34
(0.57%)
|
July 22, 2025 | 59.17 |
$0.83
(1.42%)
|
July 21, 2025 | 58.34 |
-$0.10
(-0.17%)
|
July 18, 2025 | 58.44 |
-$0.34
(-0.58%)
|
July 17, 2025 | 58.78 |
$1.07
(1.85%)
|
July 16, 2025 | 57.71 |
$0.84
(1.48%)
|
July 15, 2025 | 56.87 |
-$3.01
(-5.03%)
|
July 14, 2025 | 59.88 |
-$0.61
(-1.01%)
|
July 11, 2025 | 60.49 |
$0.19
(0.32%)
|
July 10, 2025 | 60.30 |
-$4.40
(-6.80%)
|
July 09, 2025 | 64.70 |
$0.09
(0.14%)
|
July 08, 2025 | 64.61 |
-$0.72
(-1.10%)
|
July 07, 2025 | 65.33 |
-$1.58
(-2.36%)
|
July 04, 2025 | 66.91 |
$0.00
(0.00%)
|
July 03, 2025 | 66.91 |
$0.70
(1.06%)
|
July 02, 2025 | 66.21 |
$0.17
(0.26%)
|
July 01, 2025 | 66.04 |
$0.94
(1.44%)
|
June 30, 2025 | 65.10 |
$0.35
(0.54%)
|
June 27, 2025 | 65.25 |
$0.33
(0.51%)
|
June 26, 2025 | 64.92 |
$0.74
(1.15%)
|
June 25, 2025 | 64.18 |
-$1.45
(-2.21%)
|
June 24, 2025 | 65.63 |
$0.02
(0.03%)
|
June 23, 2025 | 65.61 |
$2.83
(4.51%)
|
June 20, 2025 | 62.78 |
$0.46
(0.74%)
|
June 19, 2025 | 62.32 |
$0.00
(0.00%)
|
June 18, 2025 | 62.32 |
$2.19
(3.64%)
|
June 17, 2025 | 60.13 |
-$1.01
(-1.65%)
|
June 16, 2025 | 61.14 |
-$1.59
(-2.53%)
|
June 13, 2025 | 62.73 |
-$1.56
(-2.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!