Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2025) |
$3.74 |
|---|---|
| Change |
-$0.11
(-2.86%)
|
| Volume | 5,931,414 |
| Open | $3.80 |
|---|---|
| Day Range | $3.71 - $3.83 |
| 52 Week Low | $2.87 |
| 52 Week High | $5.32 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (11-29-2024) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $813,137,680 |
| Shares Outstanding | 217,416,492 |
| Book Value per Share | - |
| Earnings per Share | $0.38 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 3.74 |
-$0.11
(-2.86%)
|
| May 06, 2025 | 3.85 |
$0.25
(6.94%)
|
| May 05, 2025 | 3.60 |
$0.08
(2.27%)
|
| May 02, 2025 | 3.52 |
-$0.02
(-0.56%)
|
| May 01, 2025 | 3.54 |
-$0.21
(-5.60%)
|
| April 30, 2025 | 3.75 |
$0.02
(0.54%)
|
| April 29, 2025 | 3.73 |
-$0.03
(-0.80%)
|
| April 28, 2025 | 3.76 |
$0.04
(1.08%)
|
| April 25, 2025 | 3.72 |
-$0.07
(-1.85%)
|
| April 24, 2025 | 3.79 |
$0.03
(0.80%)
|
| April 23, 2025 | 3.76 |
$0.15
(4.16%)
|
| April 22, 2025 | 3.61 |
-$0.23
(-5.99%)
|
| April 21, 2025 | 3.84 |
$0.10
(2.67%)
|
| April 18, 2025 | 3.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.74 |
-$0.18
(-4.59%)
|
| April 16, 2025 | 3.92 |
$0.11
(2.89%)
|
| April 15, 2025 | 3.81 |
-$0.05
(-1.30%)
|
| April 14, 2025 | 3.86 |
$0.10
(2.66%)
|
| April 11, 2025 | 3.76 |
$0.18
(5.03%)
|
| April 10, 2025 | 3.58 |
-$0.01
(-0.28%)
|
| April 09, 2025 | 3.59 |
$0.37
(11.49%)
|
| April 08, 2025 | 3.22 |
-$0.09
(-2.72%)
|
| April 07, 2025 | 3.31 |
-$0.01
(-0.30%)
|
| April 04, 2025 | 3.32 |
-$0.37
(-10.03%)
|
| April 03, 2025 | 3.69 |
-$0.21
(-5.38%)
|
| April 02, 2025 | 3.90 |
$0.06
(1.56%)
|
| April 01, 2025 | 3.84 |
-$0.03
(-0.78%)
|
| March 31, 2025 | 3.87 |
-$0.01
(-0.26%)
|
| March 28, 2025 | 3.88 |
-$0.25
(-6.05%)
|
| March 27, 2025 | 4.13 |
$0.16
(4.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
