Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$4.71 |
---|---|
Change |
-$0.06
(-1.26%)
|
Volume | 3,578,644 |
Open | $4.72 |
---|---|
Day Range | $4.63 - $4.81 |
52 Week Low | $2.87 |
52 Week High | $5.32 |
Annual Yield | 0.53% |
---|---|
Annual Dividend | $0.03 |
Last Dividend (06-06-2025) | $0.01 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,026,561,927 |
Shares Outstanding | 217,953,700 |
Book Value per Share | $1.46 |
Earnings per Share | $0.31 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 4.71 |
-$0.06
(-1.26%)
|
July 24, 2025 | 4.77 |
-$0.07
(-1.45%)
|
July 23, 2025 | 4.84 |
$0.07
(1.47%)
|
July 22, 2025 | 4.77 |
$0.17
(3.70%)
|
July 21, 2025 | 4.60 |
$0.16
(3.60%)
|
July 18, 2025 | 4.44 |
-$0.18
(-3.90%)
|
July 17, 2025 | 4.62 |
-$0.05
(-1.07%)
|
July 16, 2025 | 4.67 |
-$0.39
(-7.71%)
|
July 15, 2025 | 5.06 |
-$0.02
(-0.39%)
|
July 14, 2025 | 5.08 |
-$0.04
(-0.78%)
|
July 11, 2025 | 5.12 |
$0.29
(6.00%)
|
July 10, 2025 | 4.83 |
$0.18
(3.87%)
|
July 09, 2025 | 4.65 |
$0.00
(0.00%)
|
July 08, 2025 | 4.65 |
-$0.20
(-4.12%)
|
July 07, 2025 | 4.85 |
$0.21
(4.53%)
|
July 04, 2025 | 4.64 |
$0.00
(0.00%)
|
July 03, 2025 | 4.64 |
$0.00
(0.00%)
|
July 02, 2025 | 4.64 |
$0.15
(3.34%)
|
July 01, 2025 | 4.49 |
$0.27
(6.40%)
|
June 30, 2025 | 4.22 |
$0.15
(3.69%)
|
June 27, 2025 | 4.07 |
-$0.13
(-3.10%)
|
June 26, 2025 | 4.20 |
$0.12
(3.00%)
|
June 25, 2025 | 4.09 |
$0.03
(0.74%)
|
June 24, 2025 | 4.06 |
-$0.03
(-0.73%)
|
June 23, 2025 | 4.09 |
$0.02
(0.49%)
|
June 20, 2025 | 4.07 |
-$0.24
(-5.57%)
|
June 19, 2025 | 4.31 |
$0.00
(0.00%)
|
June 18, 2025 | 4.31 |
-$0.19
(-4.22%)
|
June 17, 2025 | 4.50 |
$0.09
(2.04%)
|
June 16, 2025 | 4.41 |
$0.13
(3.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!