Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$8.13 |
|---|---|
| Change |
-$0.40
(-4.65%)
|
| Volume | 7,811,685 |
| Open | $8.75 |
|---|---|
| Day Range | $8.04 - $8.86 |
| 52 Week Low | $2.87 |
| 52 Week High | $8.86 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (11-28-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,791,130,739 |
| Shares Outstanding | 220,311,284 |
| Book Value per Share | $2.49 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.13 |
-$0.40
(-4.65%)
|
| December 11, 2025 | 8.54 |
$0.28
(3.39%)
|
| December 10, 2025 | 8.26 |
$0.07
(0.85%)
|
| December 09, 2025 | 8.19 |
$0.37
(4.73%)
|
| December 08, 2025 | 7.82 |
-$0.09
(-1.14%)
|
| December 05, 2025 | 7.91 |
$0.08
(1.02%)
|
| December 04, 2025 | 7.83 |
-$0.11
(-1.39%)
|
| December 03, 2025 | 7.94 |
$0.00
(0.00%)
|
| December 02, 2025 | 7.94 |
-$0.03
(-0.38%)
|
| December 01, 2025 | 7.97 |
$0.15
(1.92%)
|
| November 28, 2025 | 7.82 |
$0.62
(8.61%)
|
| November 27, 2025 | 7.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.20 |
$0.39
(5.73%)
|
| November 25, 2025 | 6.81 |
$0.12
(1.79%)
|
| November 24, 2025 | 6.69 |
$0.41
(6.53%)
|
| November 21, 2025 | 6.28 |
$0.04
(0.64%)
|
| November 20, 2025 | 6.24 |
-$0.34
(-5.17%)
|
| November 19, 2025 | 6.58 |
$0.05
(0.77%)
|
| November 18, 2025 | 6.53 |
-$0.07
(-1.06%)
|
| November 17, 2025 | 6.60 |
-$0.17
(-2.51%)
|
| November 14, 2025 | 6.77 |
-$0.10
(-1.46%)
|
| November 13, 2025 | 6.87 |
-$0.19
(-2.69%)
|
| November 12, 2025 | 7.06 |
$0.33
(4.90%)
|
| November 11, 2025 | 6.73 |
-$0.07
(-1.03%)
|
| November 10, 2025 | 6.80 |
$0.51
(8.11%)
|
| November 07, 2025 | 6.29 |
$0.12
(1.94%)
|
| November 06, 2025 | 6.17 |
$0.04
(0.65%)
|
| November 05, 2025 | 6.13 |
$0.04
(0.66%)
|
| November 04, 2025 | 6.09 |
-$0.39
(-6.02%)
|
| November 03, 2025 | 6.48 |
-$0.01
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
