Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-31-2025) |
$7.95 |
|---|---|
| Change |
-$0.01
(-0.13%)
|
| Volume | 988,224 |
| Open | $7.91 |
|---|---|
| Day Range | $7.82 - $8.00 |
| 52 Week Low | $7.82 |
| 52 Week High | $16.85 |
| Annual Yield | 6.54% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (07-07-2025) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $352,264,023 |
| Shares Outstanding | 44,309,940 |
| Book Value per Share | $0.95 |
| Earnings per Share | $0.30 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 7.95 |
-$0.01
(-0.13%)
|
| July 30, 2025 | 7.96 |
-$0.04
(-0.50%)
|
| July 29, 2025 | 8.00 |
-$0.08
(-0.99%)
|
| July 28, 2025 | 8.08 |
-$0.18
(-2.18%)
|
| July 25, 2025 | 8.26 |
$0.03
(0.36%)
|
| July 24, 2025 | 8.23 |
-$0.22
(-2.60%)
|
| July 23, 2025 | 8.45 |
$0.19
(2.30%)
|
| July 22, 2025 | 8.26 |
$0.37
(4.69%)
|
| July 21, 2025 | 7.89 |
-$0.01
(-0.12%)
|
| July 18, 2025 | 8.03 |
-$0.20
(-2.43%)
|
| July 17, 2025 | 8.23 |
$0.05
(0.61%)
|
| July 16, 2025 | 8.18 |
$0.02
(0.25%)
|
| July 15, 2025 | 8.16 |
-$0.27
(-3.20%)
|
| July 14, 2025 | 8.43 |
-$0.11
(-1.29%)
|
| July 11, 2025 | 8.54 |
-$0.11
(-1.27%)
|
| July 10, 2025 | 8.65 |
$0.01
(0.12%)
|
| July 09, 2025 | 8.64 |
$0.04
(0.47%)
|
| July 08, 2025 | 8.60 |
$0.02
(0.23%)
|
| July 07, 2025 | 8.58 |
-$0.32
(-3.60%)
|
| July 04, 2025 | 8.90 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.90 |
-$0.04
(-0.45%)
|
| July 02, 2025 | 8.94 |
$0.25
(2.88%)
|
| July 01, 2025 | 8.69 |
$0.01
(0.12%)
|
| June 30, 2025 | 8.68 |
$0.02
(0.23%)
|
| June 27, 2025 | 8.66 |
-$0.06
(-0.69%)
|
| June 26, 2025 | 8.72 |
$0.13
(1.51%)
|
| June 25, 2025 | 8.59 |
-$0.01
(-0.12%)
|
| June 24, 2025 | 8.60 |
-$0.09
(-0.98%)
|
| June 23, 2025 | 8.69 |
-$0.04
(-0.46%)
|
| June 20, 2025 | 8.73 |
-$2.16
(-19.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
