Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-27-2026) |
$83.92 |
|---|---|
| Change |
$8.29
(10.96%)
|
| Volume | 11,002,085 |
| Open | $78.92 |
|---|---|
| Day Range | $77.31 - $83.96 |
| 52 Week Low | $67.12 |
| 52 Week High | $83.96 |
| Annual Yield | 2.54% |
|---|---|
| Annual Dividend | $2.13 |
| Last Dividend (01-02-2026) | $0.54 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $40,186,019,820 |
| Shares Outstanding | 478,861,056 |
| Book Value per Share | $19.43 |
| Earnings per Share | $3.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 83.92 |
$8.29
(10.96%)
|
| January 26, 2026 | 75.63 |
-$0.58
(-0.76%)
|
| January 23, 2026 | 76.21 |
-$0.09
(-0.12%)
|
| January 22, 2026 | 76.84 |
-$0.09
(-0.12%)
|
| January 21, 2026 | 76.93 |
$0.41
(0.54%)
|
| January 20, 2026 | 76.52 |
-$2.28
(-2.89%)
|
| January 19, 2026 | 78.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 78.80 |
-$0.38
(-0.48%)
|
| January 15, 2026 | 79.18 |
$2.07
(2.68%)
|
| January 14, 2026 | 77.11 |
$1.05
(1.38%)
|
| January 13, 2026 | 76.06 |
$1.73
(2.33%)
|
| January 12, 2026 | 74.33 |
$0.05
(0.07%)
|
| January 09, 2026 | 74.28 |
$0.01
(0.01%)
|
| January 08, 2026 | 74.27 |
$2.15
(2.98%)
|
| January 07, 2026 | 72.12 |
-$0.90
(-1.23%)
|
| January 06, 2026 | 73.02 |
$0.23
(0.32%)
|
| January 05, 2026 | 72.79 |
$0.17
(0.23%)
|
| January 02, 2026 | 72.62 |
-$1.07
(-1.45%)
|
| January 01, 2026 | 73.69 |
$0.00
(0.00%)
|
| December 31, 2025 | 73.69 |
-$0.51
(-0.69%)
|
| December 30, 2025 | 74.20 |
-$0.26
(-0.35%)
|
| December 29, 2025 | 74.46 |
$0.23
(0.31%)
|
| December 26, 2025 | 74.23 |
-$0.02
(-0.03%)
|
| December 25, 2025 | 74.25 |
$0.00
(0.00%)
|
| December 24, 2025 | 74.25 |
$0.26
(0.35%)
|
| December 23, 2025 | 73.99 |
-$0.59
(-0.79%)
|
| December 22, 2025 | 74.58 |
$0.09
(0.12%)
|
| December 19, 2025 | 74.49 |
-$0.58
(-0.77%)
|
| December 18, 2025 | 75.07 |
-$0.68
(-0.90%)
|
| December 17, 2025 | 75.75 |
$0.63
(0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
