Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-06-2025) |
$28.16 |
|---|---|
| Change |
$0.65
(2.36%)
|
| Volume | 32,441,244 |
| Open | $27.54 |
|---|---|
| Day Range | $27.50 - $28.24 |
| 52 Week Low | $16.91 |
| 52 Week High | $29.03 |
| Annual Yield | 3.94% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (04-10-2025) | $0.28 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $202,628,157,332 |
| Shares Outstanding | 7,195,602,178 |
| Book Value per Share | $1.95 |
| Earnings per Share | $1.63 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 28.16 |
$0.65
(2.36%)
|
| May 05, 2025 | 27.51 |
-$0.10
(-0.36%)
|
| May 02, 2025 | 27.61 |
-$0.03
(-0.11%)
|
| May 01, 2025 | 27.64 |
$0.22
(0.79%)
|
| April 30, 2025 | 27.70 |
$0.40
(1.47%)
|
| April 29, 2025 | 27.30 |
$0.04
(0.15%)
|
| April 28, 2025 | 27.26 |
$0.45
(1.68%)
|
| April 25, 2025 | 26.81 |
-$0.72
(-2.62%)
|
| April 24, 2025 | 27.53 |
$0.34
(1.25%)
|
| April 23, 2025 | 27.19 |
$0.23
(0.85%)
|
| April 22, 2025 | 26.96 |
$0.63
(2.39%)
|
| April 21, 2025 | 26.33 |
-$0.82
(-3.02%)
|
| April 18, 2025 | 27.15 |
$0.00
(0.00%)
|
| April 17, 2025 | 27.15 |
$0.13
(0.48%)
|
| April 16, 2025 | 27.02 |
-$0.48
(-1.75%)
|
| April 15, 2025 | 27.50 |
$0.30
(1.10%)
|
| April 14, 2025 | 27.20 |
$0.41
(1.53%)
|
| April 11, 2025 | 26.79 |
$0.40
(1.52%)
|
| April 10, 2025 | 26.39 |
-$0.08
(-0.30%)
|
| April 09, 2025 | 26.47 |
$0.08
(0.30%)
|
| April 08, 2025 | 26.39 |
-$0.44
(-1.64%)
|
| April 07, 2025 | 26.83 |
$0.19
(0.71%)
|
| April 04, 2025 | 26.64 |
-$1.96
(-6.85%)
|
| April 03, 2025 | 28.60 |
$0.46
(1.63%)
|
| April 02, 2025 | 28.14 |
-$0.34
(-1.19%)
|
| April 01, 2025 | 28.48 |
$0.20
(0.71%)
|
| March 31, 2025 | 28.28 |
$0.10
(0.35%)
|
| March 28, 2025 | 28.18 |
-$0.02
(-0.07%)
|
| March 27, 2025 | 28.20 |
$0.55
(1.99%)
|
| March 26, 2025 | 27.65 |
$0.34
(1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
