Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

AT&T Inc. (T : NYE)

Sector: Telecommunications

Close
(03-10-2025)
$27.28
Change
$0.16 (0.59%)
Volume 57,495,912
Open $27.11
Day Range $26.68 - $27.46
52 Week Low $15.94
52 Week High $27.97
Annual Yield 4.07%
Annual Dividend $1.11
Last Dividend (01-10-2025) $0.28
Industry Sector Telecommunications
Quoted Market Value $195,820,832,240
Shares Outstanding 7,178,183,000
Book Value per Share $1.88
Earnings per Share $1.49
Period
Loading...
Loading...

Legend

AT&T Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 10, 2025 27.28
$0.16 (0.59%)
March 07, 2025 27.12
$0.39 (1.46%)
March 06, 2025 26.73
$0.55 (2.10%)
March 05, 2025 26.18
-$0.04 (-0.15%)
March 04, 2025 26.22
-$1.50 (-5.41%)
March 03, 2025 27.72
$0.31 (1.13%)
February 28, 2025 27.41
$0.51 (1.90%)
February 27, 2025 26.90
$0.33 (1.24%)
February 26, 2025 26.57
-$0.08 (-0.30%)
February 25, 2025 26.65
-$0.09 (-0.34%)
February 24, 2025 26.74
$0.12 (0.45%)
February 21, 2025 26.62
$0.47 (1.80%)
February 20, 2025 26.15
-$0.09 (-0.34%)
February 19, 2025 26.24
$0.17 (0.65%)
February 18, 2025 26.07
$0.20 (0.77%)
February 17, 2025 25.87
$0.00 (0.00%)
February 14, 2025 25.87
$0.24 (0.94%)
February 13, 2025 25.63
$0.27 (1.06%)
February 12, 2025 25.36
$0.21 (0.83%)
February 11, 2025 25.15
$0.29 (1.17%)
February 10, 2025 24.86
$0.32 (1.30%)
February 07, 2025 24.54
$0.09 (0.37%)
February 06, 2025 24.45
-$0.02 (-0.08%)
February 05, 2025 24.47
$0.22 (0.91%)
February 04, 2025 24.25
$0.00 (0.00%)
February 03, 2025 24.25
$0.80 (3.36%)
January 31, 2025 23.73
-$0.29 (-1.21%)
January 30, 2025 24.02
-$0.21 (-0.87%)
January 29, 2025 24.23
-$0.17 (-0.70%)
January 28, 2025 24.40
$0.26 (1.08%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports