Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AT&T Inc. (T : NYE)
Sector: Telecommunications
|
Close (10-23-2026) |
$20.93 |
|---|---|
| Change |
-$1.81
(-7.96%)
|
| Volume | 99,550,697 |
| Open | $21.74 |
|---|---|
| Day Range | $20.92 - $22.21 |
| 52 Week Low | $19.89 |
| 52 Week High | $29.44 |
| Annual Yield | 5.30% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (10-09-2026) | $0.28 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $140,994,388,953 |
| Shares Outstanding | 6,736,473,433 |
| Book Value per Share | $1.41 |
| Earnings per Share | $1.84 |
Period
Loading......
Loading......
Legend
AT&T Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 20.93 |
-$1.81
(-7.96%)
|
| October 22, 2026 | 22.74 |
$0.83
(3.79%)
|
| October 21, 2026 | 21.91 |
-$1.51
(-6.45%)
|
| October 20, 2026 | 23.42 |
$0.22
(0.95%)
|
| October 19, 2026 | 23.20 |
-$0.24
(-1.02%)
|
| October 16, 2026 | 23.44 |
-$0.06
(-0.26%)
|
| October 15, 2026 | 23.50 |
$0.45
(1.95%)
|
| October 14, 2026 | 23.05 |
$0.20
(0.88%)
|
| October 13, 2026 | 22.85 |
$0.36
(1.60%)
|
| October 12, 2026 | 22.49 |
$0.31
(1.40%)
|
| October 09, 2026 | 22.18 |
-$2.69
(-10.82%)
|
| October 08, 2026 | 24.87 |
$0.40
(1.63%)
|
| October 07, 2026 | 24.47 |
$0.04
(0.16%)
|
| October 06, 2026 | 24.43 |
$0.19
(0.78%)
|
| October 05, 2026 | 24.24 |
-$0.06
(-0.25%)
|
| October 02, 2026 | 24.30 |
$0.00
(0.00%)
|
| October 01, 2026 | 24.30 |
-$0.10
(-0.41%)
|
| September 30, 2026 | 24.40 |
-$0.08
(-0.33%)
|
| September 29, 2026 | 24.48 |
-$0.42
(-1.69%)
|
| September 28, 2026 | 24.90 |
-$0.48
(-1.89%)
|
| September 25, 2026 | 25.38 |
-$0.07
(-0.28%)
|
| September 24, 2026 | 25.45 |
$0.15
(0.59%)
|
| September 23, 2026 | 25.30 |
$0.20
(0.80%)
|
| September 22, 2026 | 25.10 |
-$0.35
(-1.38%)
|
| September 21, 2026 | 25.45 |
$0.05
(0.20%)
|
| September 18, 2026 | 25.40 |
$0.01
(0.04%)
|
| September 17, 2026 | 25.39 |
-$0.47
(-1.82%)
|
| September 16, 2026 | 25.86 |
-$0.86
(-3.22%)
|
| September 15, 2026 | 26.72 |
$0.21
(0.79%)
|
| September 14, 2026 | 26.51 |
$0.45
(1.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
