Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Bancorp Inc. (TBBK : NSD)
Sector: Financial Services
|
Close (09-09-2026) |
$50.03 |
|---|---|
| Change |
-$14.38
(-22.33%)
|
| Volume | 2,929,945 |
| Open | $53.04 |
|---|---|
| Day Range | $48.41 - $54.26 |
| 52 Week Low | $48.41 |
| 52 Week High | $81.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,040,564,054 |
| Shares Outstanding | 40,786,809 |
| Book Value per Share | $2.89 |
| Earnings per Share | $5.32 |
Period
Loading......
Loading......
Legend
The Bancorp Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 50.03 |
-$14.38
(-22.33%)
|
| September 08, 2026 | 64.41 |
-$2.46
(-3.68%)
|
| September 07, 2026 | 66.87 |
$0.00
(0.00%)
|
| September 04, 2026 | 66.87 |
-$0.87
(-1.28%)
|
| September 03, 2026 | 67.74 |
$1.29
(1.94%)
|
| September 02, 2026 | 66.45 |
$2.10
(3.26%)
|
| September 01, 2026 | 64.35 |
-$0.65
(-1.00%)
|
| August 31, 2026 | 65.00 |
-$0.70
(-1.07%)
|
| August 28, 2026 | 65.70 |
-$0.74
(-1.11%)
|
| August 27, 2026 | 66.44 |
$0.14
(0.21%)
|
| August 26, 2026 | 66.30 |
-$0.68
(-1.02%)
|
| August 25, 2026 | 66.98 |
$0.18
(0.27%)
|
| August 24, 2026 | 66.80 |
-$0.39
(-0.58%)
|
| August 21, 2026 | 67.19 |
$0.28
(0.42%)
|
| August 20, 2026 | 66.91 |
-$1.00
(-1.47%)
|
| August 19, 2026 | 67.91 |
-$0.41
(-0.60%)
|
| August 18, 2026 | 68.32 |
$0.05
(0.07%)
|
| August 17, 2026 | 68.27 |
-$1.41
(-2.02%)
|
| August 14, 2026 | 69.68 |
$0.54
(0.78%)
|
| August 13, 2026 | 69.14 |
-$0.36
(-0.52%)
|
| August 12, 2026 | 69.50 |
$0.04
(0.06%)
|
| August 11, 2026 | 69.46 |
$0.53
(0.77%)
|
| August 10, 2026 | 68.93 |
-$0.71
(-1.02%)
|
| August 07, 2026 | 69.64 |
-$1.11
(-1.57%)
|
| August 06, 2026 | 70.75 |
-$0.99
(-1.38%)
|
| August 05, 2026 | 71.74 |
-$0.31
(-0.43%)
|
| August 04, 2026 | 72.05 |
$1.05
(1.48%)
|
| August 03, 2026 | 71.00 |
$3.93
(5.86%)
|
| July 31, 2026 | 67.07 |
$2.29
(3.54%)
|
| July 30, 2026 | 64.78 |
-$2.81
(-4.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
