Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-08-2025) |
$41.64 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,490 |
| Open | $42.64 |
|---|---|
| Day Range | $41.64 - $42.64 |
| 52 Week Low | $25.50 |
| 52 Week High | $46.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $359,741,118 |
| Shares Outstanding | 8,639,316 |
| Book Value per Share | $0.43 |
| Earnings per Share | $0.76 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 41.64 |
$0.00
(0.00%)
|
| August 07, 2025 | 41.64 |
-$0.31
(-0.74%)
|
| August 06, 2025 | 41.95 |
-$0.05
(-0.12%)
|
| August 05, 2025 | 42.00 |
$0.38
(0.91%)
|
| August 04, 2025 | 41.62 |
$1.84
(4.63%)
|
| August 01, 2025 | 39.78 |
-$1.22
(-2.98%)
|
| July 31, 2025 | 41.00 |
$0.00
(0.00%)
|
| July 30, 2025 | 41.00 |
-$0.69
(-1.66%)
|
| July 29, 2025 | 41.69 |
-$0.36
(-0.86%)
|
| July 28, 2025 | 42.05 |
$0.63
(1.52%)
|
| July 25, 2025 | 41.42 |
$0.22
(0.53%)
|
| July 24, 2025 | 41.20 |
-$0.35
(-0.84%)
|
| July 23, 2025 | 41.55 |
$0.69
(1.69%)
|
| July 22, 2025 | 40.86 |
$0.29
(0.71%)
|
| July 21, 2025 | 40.57 |
$1.03
(2.60%)
|
| July 18, 2025 | 39.54 |
-$2.07
(-4.97%)
|
| July 17, 2025 | 41.61 |
-$0.73
(-1.72%)
|
| July 16, 2025 | 42.34 |
-$0.37
(-0.87%)
|
| July 15, 2025 | 42.71 |
-$0.67
(-1.54%)
|
| July 14, 2025 | 43.38 |
$0.11
(0.25%)
|
| July 11, 2025 | 43.27 |
-$0.68
(-1.55%)
|
| July 10, 2025 | 43.95 |
-$0.10
(-0.23%)
|
| July 09, 2025 | 44.05 |
$0.58
(1.33%)
|
| July 08, 2025 | 43.47 |
-$2.76
(-5.97%)
|
| July 07, 2025 | 46.23 |
$1.55
(3.47%)
|
| July 04, 2025 | 44.68 |
$0.00
(0.00%)
|
| July 03, 2025 | 44.68 |
-$0.26
(-0.58%)
|
| July 02, 2025 | 44.94 |
$0.90
(2.04%)
|
| July 01, 2025 | 44.04 |
$1.43
(3.36%)
|
| June 30, 2025 | 42.61 |
-$3.60
(-7.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
