Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Transcontinental Realty Investors Inc. (TCI : NYE)
Sector: Real Estate
|
Close (06-26-2026) |
$49.85 |
|---|---|
| Change |
$8.19
(19.66%)
|
| Volume | 44,159 |
| Open | $42.00 |
|---|---|
| Day Range | $41.98 - $49.85 |
| 52 Week Low | $31.48 |
| 52 Week High | $59.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $430,669,903 |
| Shares Outstanding | 8,639,316 |
| Book Value per Share | $0.51 |
| Earnings per Share | $1.09 |
Period
Loading......
Loading......
Legend
Transcontinental Realty Investors Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 49.85 |
$8.19
(19.66%)
|
| June 25, 2026 | 41.66 |
$0.17
(0.41%)
|
| June 24, 2026 | 41.49 |
$0.98
(2.42%)
|
| June 23, 2026 | 40.51 |
$0.33
(0.82%)
|
| June 22, 2026 | 40.18 |
$0.89
(2.27%)
|
| June 19, 2026 | 39.29 |
$0.00
(0.00%)
|
| June 18, 2026 | 39.29 |
$2.95
(8.12%)
|
| June 17, 2026 | 36.34 |
-$1.29
(-3.43%)
|
| June 16, 2026 | 37.63 |
-$0.84
(-2.18%)
|
| June 15, 2026 | 38.47 |
-$3.00
(-7.23%)
|
| June 12, 2026 | 41.47 |
$2.38
(6.09%)
|
| June 11, 2026 | 39.09 |
-$0.09
(-0.23%)
|
| June 10, 2026 | 39.18 |
$1.12
(2.94%)
|
| June 09, 2026 | 38.06 |
$1.58
(4.33%)
|
| June 08, 2026 | 36.48 |
-$0.53
(-1.43%)
|
| June 05, 2026 | 37.01 |
-$0.59
(-1.57%)
|
| June 04, 2026 | 37.60 |
$1.93
(5.41%)
|
| June 03, 2026 | 35.67 |
-$2.34
(-6.16%)
|
| June 02, 2026 | 38.01 |
$0.00
(0.00%)
|
| June 01, 2026 | 38.01 |
-$0.75
(-1.93%)
|
| May 29, 2026 | 38.76 |
$0.26
(0.68%)
|
| May 28, 2026 | 38.50 |
-$1.64
(-4.09%)
|
| May 27, 2026 | 40.14 |
$0.05
(0.12%)
|
| May 26, 2026 | 40.09 |
$4.09
(11.36%)
|
| May 25, 2026 | 36.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 36.00 |
$0.08
(0.22%)
|
| May 21, 2026 | 35.92 |
-$0.15
(-0.42%)
|
| May 20, 2026 | 36.07 |
-$0.66
(-1.80%)
|
| May 19, 2026 | 36.73 |
$2.03
(5.85%)
|
| May 18, 2026 | 34.70 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
