Join Fund Library now and get free access to personalized features to help you manage your investments.

Tidewater Inc. (TDW : NYE)

Sector: Energy

Close
(11-11-2024)
$55.07
Change
-$1.00 (-1.78%)
Volume 1,798,125
Open $55.46
Day Range $53.73 - $56.55
52 Week Low $53.73
52 Week High $111.42
Annual Yield -
Annual Dividend -
Last Dividend (03-15-2016) $0.00
Industry Sector Energy
Quoted Market Value $2,881,427,390
Shares Outstanding 52,322,996
Book Value per Share $2.67
Earnings per Share $3.41
Period
Loading...
Loading...

Legend

Tidewater Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 55.07
-$1.00 (-1.78%)
November 08, 2024 56.07
-$8.08 (-12.60%)
November 07, 2024 64.15
-$1.03 (-1.58%)
November 06, 2024 65.18
$4.48 (7.38%)
November 05, 2024 60.70
$0.93 (1.56%)
November 04, 2024 59.77
$0.95 (1.62%)
November 01, 2024 58.82
-$1.25 (-2.08%)
October 31, 2024 60.07
$0.31 (0.52%)
October 30, 2024 59.76
-$0.57 (-0.94%)
October 29, 2024 60.33
-$0.82 (-1.34%)
October 28, 2024 61.15
$0.13 (0.21%)
October 25, 2024 61.02
-$0.57 (-0.93%)
October 24, 2024 61.59
-$0.21 (-0.34%)
October 23, 2024 61.80
-$1.67 (-2.63%)
October 22, 2024 63.47
$0.44 (0.70%)
October 21, 2024 63.03
$0.86 (1.38%)
October 18, 2024 62.17
-$1.58 (-2.48%)
October 17, 2024 63.75
$0.32 (0.50%)
October 16, 2024 63.43
$0.24 (0.38%)
October 15, 2024 63.19
-$2.96 (-4.47%)
October 14, 2024 66.15
-$1.73 (-2.55%)
October 11, 2024 67.88
-$0.20 (-0.29%)
October 10, 2024 68.08
$0.66 (0.98%)
October 09, 2024 67.42
-$2.07 (-2.98%)
October 08, 2024 69.49
-$0.81 (-1.15%)
October 07, 2024 70.30
-$0.95 (-1.33%)
October 04, 2024 71.25
-$0.75 (-1.04%)
October 03, 2024 72.00
$0.58 (0.81%)
October 02, 2024 71.42
-$1.89 (-2.58%)
October 01, 2024 73.31
$1.52 (2.12%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.