Join Fund Library now and get free access to personalized features to help you manage your investments.

Tidewater Inc. (TDW : NYE)

Sector: Energy

Close
(06-14-2024)
$96.99
Change
-$7.05 (-6.78%)
Volume 1,343,804
Open $102.32
Day Range $95.21 - $102.83
52 Week Low $42.62
52 Week High $111.42
Annual Yield -
Annual Dividend -
Last Dividend (03-15-2016) $0.00
Industry Sector Energy
Quoted Market Value $5,117,408,009
Shares Outstanding 52,762,223
Book Value per Share $5.28
Earnings per Share $2.52
Period
Loading...
Loading...

Legend

Tidewater Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 96.99
-$7.05 (-6.78%)
June 13, 2024 104.04
-$1.69 (-1.60%)
June 12, 2024 105.73
$2.70 (2.62%)
June 11, 2024 103.03
-$2.83 (-2.67%)
June 10, 2024 105.86
$12.38 (13.24%)
June 07, 2024 93.48
-$0.96 (-1.02%)
June 06, 2024 94.44
$0.46 (0.49%)
June 05, 2024 93.98
$0.85 (0.91%)
June 04, 2024 93.13
-$3.26 (-3.38%)
June 03, 2024 96.39
-$6.94 (-6.72%)
May 31, 2024 103.33
$0.29 (0.28%)
May 30, 2024 103.04
$0.44 (0.43%)
May 29, 2024 102.60
-$3.13 (-2.96%)
May 28, 2024 105.73
$2.93 (2.85%)
May 27, 2024 102.80
$0.00 (0.00%)
May 24, 2024 102.80
$0.73 (0.72%)
May 23, 2024 102.07
-$0.46 (-0.45%)
May 22, 2024 102.53
-$4.54 (-4.24%)
May 21, 2024 107.07
-$0.25 (-0.23%)
May 20, 2024 107.32
$1.82 (1.73%)
May 17, 2024 105.50
-$1.23 (-1.15%)
May 16, 2024 106.73
-$1.38 (-1.28%)
May 15, 2024 108.11
$1.56 (1.46%)
May 14, 2024 106.55
$3.29 (3.19%)
May 13, 2024 103.26
-$1.50 (-1.43%)
May 10, 2024 104.76
-$2.21 (-2.07%)
May 09, 2024 106.97
-$0.17 (-0.16%)
May 08, 2024 107.14
-$1.69 (-1.55%)
May 07, 2024 108.83
$1.54 (1.44%)
May 06, 2024 107.29
$0.78 (0.73%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.