Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (11-11-2024) |
$55.07 |
---|---|
Change |
-$1.00
(-1.78%)
|
Volume | 1,798,125 |
Open | $55.46 |
---|---|
Day Range | $53.73 - $56.55 |
52 Week Low | $53.73 |
52 Week High | $111.42 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (03-15-2016) | $0.00 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $2,881,427,390 |
Shares Outstanding | 52,322,996 |
Book Value per Share | $2.67 |
Earnings per Share | $3.41 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 55.07 |
-$1.00
(-1.78%)
|
November 08, 2024 | 56.07 |
-$8.08
(-12.60%)
|
November 07, 2024 | 64.15 |
-$1.03
(-1.58%)
|
November 06, 2024 | 65.18 |
$4.48
(7.38%)
|
November 05, 2024 | 60.70 |
$0.93
(1.56%)
|
November 04, 2024 | 59.77 |
$0.95
(1.62%)
|
November 01, 2024 | 58.82 |
-$1.25
(-2.08%)
|
October 31, 2024 | 60.07 |
$0.31
(0.52%)
|
October 30, 2024 | 59.76 |
-$0.57
(-0.94%)
|
October 29, 2024 | 60.33 |
-$0.82
(-1.34%)
|
October 28, 2024 | 61.15 |
$0.13
(0.21%)
|
October 25, 2024 | 61.02 |
-$0.57
(-0.93%)
|
October 24, 2024 | 61.59 |
-$0.21
(-0.34%)
|
October 23, 2024 | 61.80 |
-$1.67
(-2.63%)
|
October 22, 2024 | 63.47 |
$0.44
(0.70%)
|
October 21, 2024 | 63.03 |
$0.86
(1.38%)
|
October 18, 2024 | 62.17 |
-$1.58
(-2.48%)
|
October 17, 2024 | 63.75 |
$0.32
(0.50%)
|
October 16, 2024 | 63.43 |
$0.24
(0.38%)
|
October 15, 2024 | 63.19 |
-$2.96
(-4.47%)
|
October 14, 2024 | 66.15 |
-$1.73
(-2.55%)
|
October 11, 2024 | 67.88 |
-$0.20
(-0.29%)
|
October 10, 2024 | 68.08 |
$0.66
(0.98%)
|
October 09, 2024 | 67.42 |
-$2.07
(-2.98%)
|
October 08, 2024 | 69.49 |
-$0.81
(-1.15%)
|
October 07, 2024 | 70.30 |
-$0.95
(-1.33%)
|
October 04, 2024 | 71.25 |
-$0.75
(-1.04%)
|
October 03, 2024 | 72.00 |
$0.58
(0.81%)
|
October 02, 2024 | 71.42 |
-$1.89
(-2.58%)
|
October 01, 2024 | 73.31 |
$1.52
(2.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.