Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-27-2024) |
$51.47 |
|---|---|
| Change |
$0.62
(1.22%)
|
| Volume | 95,935 |
| Open | $50.61 |
|---|---|
| Day Range | $50.04 - $51.81 |
| 52 Week Low | $46.50 |
| 52 Week High | $111.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,693,064,604 |
| Shares Outstanding | 52,322,996 |
| Book Value per Share | $2.41 |
| Earnings per Share | $3.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 27, 2024 | 51.47 |
$0.62
(1.22%)
|
| December 26, 2024 | 50.85 |
$0.71
(1.42%)
|
| December 25, 2024 | 50.14 |
$0.00
(0.00%)
|
| December 24, 2024 | 50.14 |
-$0.17
(-0.34%)
|
| December 23, 2024 | 50.31 |
$1.31
(2.67%)
|
| December 20, 2024 | 49.00 |
$0.32
(0.66%)
|
| December 19, 2024 | 48.68 |
-$0.74
(-1.50%)
|
| December 18, 2024 | 49.42 |
-$3.12
(-5.94%)
|
| December 17, 2024 | 52.54 |
$5.49
(11.67%)
|
| December 16, 2024 | 47.05 |
-$0.58
(-1.22%)
|
| December 13, 2024 | 47.63 |
-$0.66
(-1.37%)
|
| December 12, 2024 | 48.29 |
-$1.04
(-2.11%)
|
| December 11, 2024 | 49.33 |
$2.17
(4.60%)
|
| December 10, 2024 | 47.16 |
-$0.21
(-0.44%)
|
| December 09, 2024 | 47.37 |
$0.37
(0.79%)
|
| December 06, 2024 | 47.00 |
-$2.90
(-5.81%)
|
| December 05, 2024 | 49.90 |
$0.14
(0.28%)
|
| December 04, 2024 | 49.76 |
-$2.07
(-3.99%)
|
| December 03, 2024 | 51.83 |
$0.41
(0.80%)
|
| December 02, 2024 | 51.42 |
-$0.30
(-0.58%)
|
| November 29, 2024 | 51.72 |
$1.45
(2.88%)
|
| November 28, 2024 | 50.27 |
$0.00
(0.00%)
|
| November 27, 2024 | 50.27 |
$0.10
(0.20%)
|
| November 26, 2024 | 50.17 |
-$1.99
(-3.82%)
|
| November 25, 2024 | 52.16 |
-$1.36
(-2.54%)
|
| November 22, 2024 | 53.52 |
$0.99
(1.88%)
|
| November 21, 2024 | 52.53 |
$2.09
(4.14%)
|
| November 20, 2024 | 50.44 |
-$0.24
(-0.47%)
|
| November 19, 2024 | 50.68 |
-$0.29
(-0.57%)
|
| November 18, 2024 | 50.97 |
$0.24
(0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
