Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$131.48 |
|---|---|
| Change |
$1.05
(0.81%)
|
| Volume | 3,029,455 |
| Open | $129.73 |
|---|---|
| Day Range | $129.35 - $132.31 |
| 52 Week Low | $120.21 |
| 52 Week High | $181.86 |
| Annual Yield | 3.38% |
|---|---|
| Annual Dividend | $4.44 |
| Last Dividend (11-20-2024) | $1.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $60,245,704,425 |
| Shares Outstanding | 458,211,929 |
| Book Value per Share | $4.16 |
| Earnings per Share | $9.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 131.48 |
$1.05
(0.81%)
|
| December 19, 2024 | 130.43 |
-$0.27
(-0.21%)
|
| December 18, 2024 | 130.70 |
-$0.90
(-0.68%)
|
| December 17, 2024 | 131.60 |
-$0.85
(-0.64%)
|
| December 16, 2024 | 132.45 |
-$2.07
(-1.54%)
|
| December 13, 2024 | 134.52 |
-$0.77
(-0.57%)
|
| December 12, 2024 | 135.29 |
-$0.69
(-0.51%)
|
| December 11, 2024 | 135.98 |
$0.93
(0.69%)
|
| December 10, 2024 | 135.05 |
$0.88
(0.65%)
|
| December 09, 2024 | 135.29 |
$2.90
(2.19%)
|
| December 06, 2024 | 132.39 |
$3.22
(2.49%)
|
| December 05, 2024 | 129.17 |
-$0.90
(-0.69%)
|
| December 04, 2024 | 130.07 |
-$1.38
(-1.05%)
|
| December 03, 2024 | 131.45 |
$0.73
(0.56%)
|
| December 02, 2024 | 130.72 |
-$1.59
(-1.20%)
|
| November 29, 2024 | 132.31 |
$2.22
(1.71%)
|
| November 28, 2024 | 130.09 |
$0.00
(0.00%)
|
| November 27, 2024 | 130.09 |
$3.54
(2.80%)
|
| November 26, 2024 | 126.55 |
-$3.98
(-3.05%)
|
| November 25, 2024 | 130.53 |
$5.52
(4.42%)
|
| November 22, 2024 | 125.01 |
$3.42
(2.81%)
|
| November 21, 2024 | 121.59 |
-$0.13
(-0.11%)
|
| November 20, 2024 | 121.72 |
-$34.28
(-21.97%)
|
| November 19, 2024 | 156.00 |
-$0.56
(-0.36%)
|
| November 18, 2024 | 156.56 |
$4.43
(2.91%)
|
| November 15, 2024 | 152.13 |
-$1.34
(-0.87%)
|
| November 14, 2024 | 153.47 |
-$1.52
(-0.98%)
|
| November 13, 2024 | 154.99 |
-$0.66
(-0.42%)
|
| November 12, 2024 | 155.65 |
$2.37
(1.55%)
|
| November 11, 2024 | 153.28 |
$3.50
(2.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
