Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-10-2025) |
$100.77 |
|---|---|
| Change |
$3.42
(3.51%)
|
| Volume | 9,499,514 |
| Open | $97.72 |
|---|---|
| Day Range | $97.65 - $102.37 |
| 52 Week Low | $87.35 |
| 52 Week High | $167.40 |
| Annual Yield | 4.45% |
|---|---|
| Annual Dividend | $4.48 |
| Last Dividend (05-14-2025) | $1.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $45,786,451,844 |
| Shares Outstanding | 454,365,901 |
| Book Value per Share | $3.06 |
| Earnings per Share | $9.10 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 100.77 |
$3.42
(3.51%)
|
| June 09, 2025 | 97.35 |
$0.03
(0.03%)
|
| June 06, 2025 | 97.32 |
$3.80
(4.06%)
|
| June 05, 2025 | 93.52 |
-$0.42
(-0.45%)
|
| June 04, 2025 | 93.94 |
-$1.84
(-1.92%)
|
| June 03, 2025 | 95.78 |
$2.46
(2.64%)
|
| June 02, 2025 | 93.32 |
-$0.69
(-0.73%)
|
| May 30, 2025 | 94.01 |
-$0.86
(-0.91%)
|
| May 29, 2025 | 94.87 |
-$1.07
(-1.12%)
|
| May 28, 2025 | 95.94 |
-$1.05
(-1.08%)
|
| May 27, 2025 | 96.99 |
$2.70
(2.86%)
|
| May 26, 2025 | 94.29 |
$0.00
(0.00%)
|
| May 23, 2025 | 94.29 |
-$0.77
(-0.81%)
|
| May 22, 2025 | 95.06 |
$2.05
(2.20%)
|
| May 21, 2025 | 93.01 |
-$5.11
(-5.21%)
|
| May 20, 2025 | 98.12 |
$0.13
(0.13%)
|
| May 19, 2025 | 97.99 |
-$0.59
(-0.60%)
|
| May 16, 2025 | 98.58 |
$1.51
(1.56%)
|
| May 15, 2025 | 97.07 |
$1.81
(1.90%)
|
| May 14, 2025 | 95.26 |
-$3.83
(-3.87%)
|
| May 13, 2025 | 99.09 |
-$1.99
(-1.97%)
|
| May 12, 2025 | 101.08 |
$4.68
(4.85%)
|
| May 09, 2025 | 96.40 |
-$0.53
(-0.55%)
|
| May 08, 2025 | 96.93 |
$1.44
(1.51%)
|
| May 07, 2025 | 95.49 |
$1.84
(1.96%)
|
| May 06, 2025 | 93.65 |
-$0.37
(-0.39%)
|
| May 05, 2025 | 94.02 |
-$3.35
(-3.44%)
|
| May 02, 2025 | 97.37 |
$1.40
(1.46%)
|
| May 01, 2025 | 95.97 |
-$0.73
(-0.75%)
|
| April 30, 2025 | 96.70 |
-$0.21
(-0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
