Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-11-2025) |
$92.78 |
|---|---|
| Change |
$0.07
(0.08%)
|
| Volume | 10,393,115 |
| Open | $92.41 |
|---|---|
| Day Range | $88.63 - $92.96 |
| 52 Week Low | $87.35 |
| 52 Week High | $173.05 |
| Annual Yield | 4.81% |
|---|---|
| Annual Dividend | $4.46 |
| Last Dividend (02-12-2025) | $1.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $42,268,384,330 |
| Shares Outstanding | 455,576,464 |
| Book Value per Share | $2.88 |
| Earnings per Share | $8.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 11, 2025 | 92.78 |
$0.07
(0.08%)
|
| April 10, 2025 | 92.71 |
-$4.98
(-5.10%)
|
| April 09, 2025 | 97.69 |
$8.93
(10.06%)
|
| April 08, 2025 | 88.76 |
-$5.62
(-5.95%)
|
| April 07, 2025 | 94.38 |
-$1.34
(-1.40%)
|
| April 04, 2025 | 95.72 |
$1.44
(1.53%)
|
| April 03, 2025 | 94.28 |
-$11.49
(-10.86%)
|
| April 02, 2025 | 105.77 |
$1.34
(1.28%)
|
| April 01, 2025 | 104.43 |
$0.07
(0.07%)
|
| March 31, 2025 | 104.36 |
$0.71
(0.68%)
|
| March 28, 2025 | 103.65 |
-$2.86
(-2.69%)
|
| March 27, 2025 | 106.51 |
$0.42
(0.40%)
|
| March 26, 2025 | 106.09 |
$0.69
(0.65%)
|
| March 25, 2025 | 105.40 |
-$2.95
(-2.72%)
|
| March 24, 2025 | 108.35 |
$4.29
(4.12%)
|
| March 21, 2025 | 104.06 |
-$0.14
(-0.13%)
|
| March 20, 2025 | 104.20 |
-$0.74
(-0.71%)
|
| March 19, 2025 | 104.94 |
$0.35
(0.33%)
|
| March 18, 2025 | 104.59 |
-$1.08
(-1.02%)
|
| March 17, 2025 | 105.67 |
$0.97
(0.93%)
|
| March 14, 2025 | 104.70 |
$0.20
(0.19%)
|
| March 13, 2025 | 104.50 |
-$2.78
(-2.59%)
|
| March 12, 2025 | 107.28 |
-$5.48
(-4.86%)
|
| March 11, 2025 | 112.76 |
-$1.09
(-0.96%)
|
| March 10, 2025 | 113.85 |
-$1.23
(-1.07%)
|
| March 07, 2025 | 115.08 |
$1.03
(0.90%)
|
| March 06, 2025 | 114.05 |
-$2.51
(-2.15%)
|
| March 05, 2025 | 116.56 |
-$0.58
(-0.50%)
|
| March 04, 2025 | 117.14 |
-$3.62
(-3.00%)
|
| March 03, 2025 | 120.76 |
-$3.48
(-2.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
