Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Titan Machinery Inc. (TITN : NSD)
Sector: Industrial Goods
|
Close (10-21-2026) |
$22.89 |
|---|---|
| Change |
$0.74
(3.34%)
|
| Volume | 161,005 |
| Open | $22.20 |
|---|---|
| Day Range | $21.74 - $22.93 |
| 52 Week Low | $13.21 |
| 52 Week High | $26.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $538,668,012 |
| Shares Outstanding | 23,532,897 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$2.49 |
Period
Loading......
Loading......
Legend
Titan Machinery Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 22.89 |
$0.74
(3.34%)
|
| October 20, 2026 | 22.15 |
$0.25
(1.14%)
|
| October 19, 2026 | 21.90 |
-$0.28
(-1.26%)
|
| October 16, 2026 | 22.18 |
-$0.54
(-2.38%)
|
| October 15, 2026 | 22.72 |
-$0.04
(-0.18%)
|
| October 14, 2026 | 22.76 |
-$0.80
(-3.40%)
|
| October 13, 2026 | 23.56 |
$0.48
(2.08%)
|
| October 12, 2026 | 23.08 |
$0.45
(1.99%)
|
| October 09, 2026 | 22.63 |
-$1.03
(-4.35%)
|
| October 08, 2026 | 23.66 |
-$0.38
(-1.58%)
|
| October 07, 2026 | 24.04 |
-$1.16
(-4.60%)
|
| October 06, 2026 | 25.20 |
-$0.13
(-0.51%)
|
| October 05, 2026 | 25.33 |
-$0.09
(-0.35%)
|
| October 02, 2026 | 25.42 |
$2.04
(8.73%)
|
| October 01, 2026 | 23.38 |
$0.30
(1.30%)
|
| September 30, 2026 | 23.08 |
-$0.40
(-1.70%)
|
| September 29, 2026 | 23.48 |
$0.01
(0.04%)
|
| September 28, 2026 | 23.47 |
-$0.02
(-0.09%)
|
| September 25, 2026 | 23.49 |
$0.01
(0.04%)
|
| September 24, 2026 | 23.48 |
-$0.74
(-3.06%)
|
| September 23, 2026 | 24.22 |
$0.05
(0.21%)
|
| September 22, 2026 | 24.17 |
$0.37
(1.55%)
|
| September 21, 2026 | 23.80 |
$0.08
(0.34%)
|
| September 18, 2026 | 23.72 |
-$0.28
(-1.17%)
|
| September 17, 2026 | 24.00 |
$0.23
(0.97%)
|
| September 16, 2026 | 23.77 |
-$0.50
(-2.06%)
|
| September 15, 2026 | 24.27 |
$0.02
(0.08%)
|
| September 14, 2026 | 24.25 |
$1.03
(4.44%)
|
| September 11, 2026 | 23.22 |
-$0.42
(-1.78%)
|
| September 10, 2026 | 23.64 |
-$0.72
(-2.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
