Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Titan Machinery Inc. (TITN : NSD)
Sector: Industrial Goods
|
Close (08-31-2026) |
$20.57 |
|---|---|
| Change |
$2.71
(15.17%)
|
| Volume | 760,586 |
| Open | $19.50 |
|---|---|
| Day Range | $19.34 - $21.12 |
| 52 Week Low | $13.21 |
| 52 Week High | $25.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $479,325,843 |
| Shares Outstanding | 23,302,180 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$2.35 |
Period
Loading......
Loading......
Legend
Titan Machinery Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 20.57 |
$2.71
(15.17%)
|
| August 28, 2026 | 17.86 |
-$0.56
(-3.04%)
|
| August 27, 2026 | 18.42 |
-$0.39
(-2.07%)
|
| August 26, 2026 | 18.81 |
-$0.32
(-1.67%)
|
| August 25, 2026 | 19.13 |
$0.07
(0.37%)
|
| August 24, 2026 | 19.06 |
-$1.12
(-5.55%)
|
| August 21, 2026 | 20.18 |
$2.09
(11.55%)
|
| August 20, 2026 | 18.09 |
$0.31
(1.74%)
|
| August 19, 2026 | 17.78 |
$0.08
(0.45%)
|
| August 18, 2026 | 17.70 |
-$0.41
(-2.26%)
|
| August 17, 2026 | 18.11 |
-$0.31
(-1.68%)
|
| August 14, 2026 | 18.42 |
$0.40
(2.22%)
|
| August 13, 2026 | 18.02 |
-$0.46
(-2.49%)
|
| August 12, 2026 | 18.48 |
-$0.33
(-1.75%)
|
| August 11, 2026 | 18.81 |
$0.52
(2.84%)
|
| August 10, 2026 | 18.29 |
-$0.80
(-4.19%)
|
| August 07, 2026 | 19.09 |
-$0.15
(-0.78%)
|
| August 06, 2026 | 19.24 |
-$0.42
(-2.14%)
|
| August 05, 2026 | 19.66 |
$0.18
(0.92%)
|
| August 04, 2026 | 19.48 |
$1.34
(7.39%)
|
| August 03, 2026 | 18.14 |
$1.15
(6.77%)
|
| July 31, 2026 | 16.99 |
-$0.74
(-4.17%)
|
| July 30, 2026 | 17.73 |
-$0.30
(-1.64%)
|
| July 29, 2026 | 18.03 |
-$1.62
(-8.22%)
|
| July 28, 2026 | 19.64 |
-$0.48
(-2.39%)
|
| July 27, 2026 | 20.12 |
$0.14
(0.70%)
|
| July 24, 2026 | 19.98 |
$1.00
(5.27%)
|
| July 23, 2026 | 18.98 |
-$0.26
(-1.35%)
|
| July 22, 2026 | 19.24 |
-$0.07
(-0.36%)
|
| July 21, 2026 | 19.31 |
$0.16
(0.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
