Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-26-2026) |
$12.25 |
|---|---|
| Change |
-$1.09
(-8.17%)
|
| Volume | 732,268 |
| Open | $12.38 |
|---|---|
| Day Range | $12.04 - $12.51 |
| 52 Week Low | $7.12 |
| 52 Week High | $14.38 |
| Annual Yield | 16.33% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (05-26-2026) | $1.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,063,037,017 |
| Shares Outstanding | 86,778,532 |
| Book Value per Share | $1.47 |
| Earnings per Share | $1.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 12.25 |
-$1.09
(-8.17%)
|
| May 25, 2026 | 13.34 |
$0.00
(0.00%)
|
| May 22, 2026 | 13.34 |
-$0.15
(-1.11%)
|
| May 21, 2026 | 13.49 |
-$0.66
(-4.66%)
|
| May 20, 2026 | 14.15 |
$0.77
(5.75%)
|
| May 19, 2026 | 13.38 |
-$0.11
(-0.82%)
|
| May 18, 2026 | 13.49 |
$0.27
(2.04%)
|
| May 15, 2026 | 13.22 |
$0.03
(0.23%)
|
| May 14, 2026 | 13.19 |
$0.02
(0.15%)
|
| May 13, 2026 | 13.17 |
-$0.26
(-1.94%)
|
| May 12, 2026 | 13.43 |
-$0.19
(-1.40%)
|
| May 11, 2026 | 13.62 |
-$0.47
(-3.34%)
|
| May 08, 2026 | 14.09 |
$0.00
(0.00%)
|
| May 07, 2026 | 14.09 |
$0.47
(3.45%)
|
| May 06, 2026 | 13.62 |
-$0.52
(-3.68%)
|
| May 05, 2026 | 14.14 |
$0.76
(5.68%)
|
| May 04, 2026 | 13.38 |
-$0.08
(-0.59%)
|
| May 01, 2026 | 13.46 |
$0.10
(0.75%)
|
| April 30, 2026 | 13.36 |
$0.21
(1.60%)
|
| April 29, 2026 | 13.15 |
-$0.18
(-1.35%)
|
| April 28, 2026 | 13.33 |
$0.02
(0.15%)
|
| April 27, 2026 | 13.31 |
$0.35
(2.70%)
|
| April 24, 2026 | 12.96 |
$0.38
(3.02%)
|
| April 23, 2026 | 12.58 |
$0.11
(0.88%)
|
| April 22, 2026 | 12.47 |
-$0.07
(-0.56%)
|
| April 21, 2026 | 12.54 |
-$0.51
(-3.91%)
|
| April 20, 2026 | 13.05 |
$0.08
(0.62%)
|
| April 17, 2026 | 12.97 |
$0.34
(2.69%)
|
| April 16, 2026 | 12.63 |
$0.05
(0.40%)
|
| April 15, 2026 | 12.58 |
$0.52
(4.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
