Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teekay Corporation Ltd. (TK : NYE)
Sector: Industrial Services
|
Close (08-26-2026) |
$12.25 |
|---|---|
| Change |
-$1.11
(-8.31%)
|
| Volume | 843,040 |
| Open | $13.17 |
|---|---|
| Day Range | $12.14 - $13.17 |
| 52 Week Low | $7.80 |
| 52 Week High | $14.38 |
| Annual Yield | 8.16% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (05-26-2026) | $1.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,063,037,017 |
| Shares Outstanding | 86,778,532 |
| Book Value per Share | $1.60 |
| Earnings per Share | $1.13 |
Period
Loading......
Loading......
Legend
Teekay Corporation Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 12.25 |
-$1.11
(-8.31%)
|
| August 25, 2026 | 13.36 |
$0.01
(0.07%)
|
| August 24, 2026 | 13.35 |
$0.11
(0.83%)
|
| August 21, 2026 | 13.24 |
$0.06
(0.46%)
|
| August 20, 2026 | 13.18 |
$0.01
(0.08%)
|
| August 19, 2026 | 13.17 |
$0.20
(1.54%)
|
| August 18, 2026 | 12.97 |
$0.12
(0.93%)
|
| August 17, 2026 | 12.85 |
$0.38
(3.05%)
|
| August 14, 2026 | 12.47 |
$0.39
(3.23%)
|
| August 13, 2026 | 12.08 |
$0.30
(2.55%)
|
| August 12, 2026 | 11.78 |
$0.48
(4.25%)
|
| August 11, 2026 | 11.30 |
$0.12
(1.07%)
|
| August 10, 2026 | 11.18 |
-$0.14
(-1.24%)
|
| August 07, 2026 | 11.32 |
$0.05
(0.44%)
|
| August 06, 2026 | 11.27 |
$0.40
(3.68%)
|
| August 05, 2026 | 10.87 |
-$0.36
(-3.21%)
|
| August 04, 2026 | 11.23 |
-$0.56
(-4.75%)
|
| August 03, 2026 | 11.79 |
$0.14
(1.20%)
|
| July 31, 2026 | 11.65 |
$0.35
(3.10%)
|
| July 30, 2026 | 11.30 |
-$0.15
(-1.31%)
|
| July 29, 2026 | 11.45 |
$0.18
(1.60%)
|
| July 28, 2026 | 11.27 |
$0.08
(0.71%)
|
| July 27, 2026 | 11.19 |
-$0.01
(-0.09%)
|
| July 24, 2026 | 11.20 |
$0.02
(0.18%)
|
| July 23, 2026 | 11.18 |
$0.05
(0.45%)
|
| July 22, 2026 | 11.13 |
-$0.20
(-1.77%)
|
| July 21, 2026 | 11.33 |
$0.57
(5.30%)
|
| July 20, 2026 | 10.76 |
$0.12
(1.13%)
|
| July 17, 2026 | 10.64 |
-$0.30
(-2.74%)
|
| July 16, 2026 | 10.94 |
-$0.06
(-0.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
