Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-24-2026) |
$63.02 |
|---|---|
| Change |
-$19.28
(-23.43%)
|
| Volume | 1,212,878 |
| Open | $67.94 |
|---|---|
| Day Range | $60.40 - $67.95 |
| 52 Week Low | $60.40 |
| 52 Week High | $88.72 |
| Annual Yield | 1.90% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (11-28-2025) | $0.31 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,142,298,566 |
| Shares Outstanding | 18,125,969 |
| Book Value per Share | $1.78 |
| Earnings per Share | $2.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 63.02 |
-$19.28
(-23.43%)
|
| February 23, 2026 | 82.30 |
-$1.07
(-1.28%)
|
| February 20, 2026 | 83.37 |
-$0.20
(-0.24%)
|
| February 19, 2026 | 83.57 |
$0.26
(0.31%)
|
| February 18, 2026 | 83.31 |
$0.30
(0.36%)
|
| February 17, 2026 | 83.01 |
-$0.03
(-0.04%)
|
| February 16, 2026 | 83.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 83.04 |
$1.43
(1.75%)
|
| February 12, 2026 | 81.61 |
-$0.03
(-0.04%)
|
| February 11, 2026 | 81.64 |
$0.40
(0.49%)
|
| February 10, 2026 | 81.24 |
-$0.26
(-0.32%)
|
| February 09, 2026 | 81.50 |
-$0.47
(-0.57%)
|
| February 06, 2026 | 81.97 |
$1.13
(1.40%)
|
| February 05, 2026 | 80.84 |
-$0.32
(-0.39%)
|
| February 04, 2026 | 81.16 |
$2.61
(3.32%)
|
| February 03, 2026 | 78.55 |
$0.36
(0.46%)
|
| February 02, 2026 | 78.19 |
$2.10
(2.76%)
|
| January 30, 2026 | 76.09 |
-$0.54
(-0.70%)
|
| January 29, 2026 | 76.63 |
$1.11
(1.47%)
|
| January 28, 2026 | 75.52 |
-$0.01
(-0.01%)
|
| January 27, 2026 | 75.53 |
-$0.90
(-1.18%)
|
| January 26, 2026 | 76.43 |
-$1.23
(-1.58%)
|
| January 23, 2026 | 77.66 |
-$1.57
(-1.98%)
|
| January 22, 2026 | 79.23 |
-$0.43
(-0.54%)
|
| January 21, 2026 | 79.66 |
$2.56
(3.32%)
|
| January 20, 2026 | 77.10 |
-$2.87
(-3.59%)
|
| January 19, 2026 | 79.97 |
$0.00
(0.00%)
|
| January 16, 2026 | 79.97 |
$0.24
(0.30%)
|
| January 15, 2026 | 79.73 |
$1.40
(1.79%)
|
| January 14, 2026 | 78.33 |
$0.23
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
