Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teekay Tankers Ltd. (TNK : NYE)
Sector: Energy
|
Close (08-26-2026) |
$83.20 |
|---|---|
| Change |
-$6.83
(-7.59%)
|
| Volume | 1,300,738 |
| Open | $88.56 |
|---|---|
| Day Range | $82.85 - $88.56 |
| 52 Week Low | $47.07 |
| 52 Week High | $94.44 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (08-10-2026) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,882,368,986 |
| Shares Outstanding | 34,643,858 |
| Book Value per Share | $1.53 |
| Earnings per Share | $10.10 |
Period
Loading......
Loading......
Legend
Teekay Tankers Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 83.20 |
-$6.83
(-7.59%)
|
| August 25, 2026 | 90.03 |
-$1.98
(-2.15%)
|
| August 24, 2026 | 92.01 |
$0.99
(1.09%)
|
| August 21, 2026 | 91.02 |
$0.15
(0.16%)
|
| August 20, 2026 | 91.12 |
$0.30
(0.33%)
|
| August 19, 2026 | 90.82 |
$1.72
(1.93%)
|
| August 18, 2026 | 89.10 |
-$0.01
(-0.01%)
|
| August 17, 2026 | 89.11 |
$3.98
(4.68%)
|
| August 14, 2026 | 85.13 |
$1.59
(1.90%)
|
| August 13, 2026 | 83.54 |
$2.65
(3.28%)
|
| August 12, 2026 | 80.89 |
$3.42
(4.41%)
|
| August 11, 2026 | 77.47 |
$1.26
(1.65%)
|
| August 10, 2026 | 76.21 |
-$1.04
(-1.35%)
|
| August 07, 2026 | 77.25 |
$0.16
(0.21%)
|
| August 06, 2026 | 77.09 |
$2.67
(3.59%)
|
| August 05, 2026 | 74.42 |
-$2.38
(-3.10%)
|
| August 04, 2026 | 76.80 |
-$3.68
(-4.57%)
|
| August 03, 2026 | 80.48 |
$1.11
(1.40%)
|
| July 31, 2026 | 79.37 |
$2.01
(2.60%)
|
| July 30, 2026 | 77.36 |
-$0.82
(-1.05%)
|
| July 29, 2026 | 78.18 |
$1.40
(1.82%)
|
| July 28, 2026 | 76.78 |
$0.81
(1.07%)
|
| July 27, 2026 | 75.97 |
$0.16
(0.21%)
|
| July 24, 2026 | 75.81 |
$0.12
(0.16%)
|
| July 23, 2026 | 75.69 |
$0.91
(1.22%)
|
| July 22, 2026 | 74.78 |
-$0.78
(-1.03%)
|
| July 21, 2026 | 75.56 |
$3.65
(5.08%)
|
| July 20, 2026 | 71.91 |
$1.84
(2.63%)
|
| July 17, 2026 | 70.07 |
-$1.76
(-2.45%)
|
| July 16, 2026 | 71.83 |
-$0.91
(-1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
