Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-08-2026) |
$59.10 |
|---|---|
| Change |
$0.08
(0.14%)
|
| Volume | 630,394 |
| Open | $59.03 |
|---|---|
| Day Range | $57.47 - $59.62 |
| 52 Week Low | $33.35 |
| 52 Week High | $63.71 |
| Annual Yield | 3.38% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (11-10-2025) | $0.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,031,986,956 |
| Shares Outstanding | 34,382,182 |
| Book Value per Share | $1.16 |
| Earnings per Share | $11.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 59.10 |
$0.08
(0.14%)
|
| January 07, 2026 | 59.02 |
$5.53
(10.34%)
|
| January 06, 2026 | 53.49 |
$1.53
(2.94%)
|
| January 05, 2026 | 51.96 |
$0.46
(0.89%)
|
| January 02, 2026 | 51.50 |
-$1.92
(-3.59%)
|
| January 01, 2026 | 53.42 |
$0.00
(0.00%)
|
| December 31, 2025 | 53.42 |
$0.25
(0.47%)
|
| December 30, 2025 | 53.17 |
-$1.23
(-2.26%)
|
| December 29, 2025 | 54.40 |
$0.06
(0.11%)
|
| December 26, 2025 | 54.34 |
$0.48
(0.89%)
|
| December 25, 2025 | 53.86 |
$0.00
(0.00%)
|
| December 24, 2025 | 53.86 |
$0.02
(0.04%)
|
| December 23, 2025 | 53.84 |
-$0.53
(-0.97%)
|
| December 22, 2025 | 54.37 |
$0.19
(0.35%)
|
| December 19, 2025 | 54.18 |
$0.43
(0.80%)
|
| December 18, 2025 | 53.75 |
-$0.74
(-1.36%)
|
| December 17, 2025 | 54.49 |
$0.85
(1.58%)
|
| December 16, 2025 | 53.64 |
-$0.44
(-0.81%)
|
| December 15, 2025 | 54.08 |
$0.49
(0.91%)
|
| December 12, 2025 | 53.59 |
-$0.34
(-0.63%)
|
| December 11, 2025 | 53.93 |
$0.46
(0.86%)
|
| December 10, 2025 | 53.47 |
-$0.38
(-0.71%)
|
| December 09, 2025 | 53.85 |
-$1.48
(-2.67%)
|
| December 08, 2025 | 55.33 |
$0.12
(0.22%)
|
| December 05, 2025 | 55.21 |
-$0.26
(-0.47%)
|
| December 04, 2025 | 55.47 |
-$1.53
(-2.68%)
|
| December 03, 2025 | 57.00 |
$1.21
(2.17%)
|
| December 02, 2025 | 55.79 |
$0.26
(0.47%)
|
| December 01, 2025 | 55.53 |
-$2.14
(-3.71%)
|
| November 28, 2025 | 57.67 |
-$0.44
(-0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
