Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-11-2026) |
$1.97 |
|---|---|
| Change |
-$0.22
(-9.86%)
|
| Volume | 221,699 |
| Open | $2.23 |
|---|---|
| Day Range | $1.94 - $2.23 |
| 52 Week Low | $1.94 |
| 52 Week High | $11.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2006) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $10,889,382 |
| Shares Outstanding | 5,541,670 |
| Book Value per Share | $0.08 |
| Earnings per Share | $0.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 1.97 |
-$0.22
(-9.86%)
|
| May 08, 2026 | 2.18 |
-$0.02
(-0.91%)
|
| May 07, 2026 | 2.20 |
$0.05
(2.33%)
|
| May 06, 2026 | 2.15 |
-$0.06
(-2.71%)
|
| May 05, 2026 | 2.21 |
$0.02
(0.91%)
|
| May 04, 2026 | 2.19 |
-$0.03
(-1.35%)
|
| May 01, 2026 | 2.22 |
$0.02
(0.91%)
|
| April 30, 2026 | 2.20 |
$0.09
(4.27%)
|
| April 29, 2026 | 2.11 |
-$0.04
(-1.86%)
|
| April 28, 2026 | 2.15 |
-$0.15
(-6.52%)
|
| April 27, 2026 | 2.30 |
-$0.20
(-8.00%)
|
| April 24, 2026 | 2.50 |
-$0.21
(-7.75%)
|
| April 23, 2026 | 2.71 |
-$0.20
(-6.87%)
|
| April 22, 2026 | 2.91 |
-$0.05
(-1.69%)
|
| April 21, 2026 | 2.96 |
-$0.08
(-2.63%)
|
| April 20, 2026 | 3.04 |
-$0.01
(-0.33%)
|
| April 17, 2026 | 3.05 |
$0.05
(1.67%)
|
| April 16, 2026 | 3.00 |
$0.01
(0.33%)
|
| April 15, 2026 | 2.99 |
-$0.04
(-1.32%)
|
| April 14, 2026 | 3.03 |
$0.04
(1.34%)
|
| April 13, 2026 | 2.99 |
$0.03
(1.01%)
|
| April 10, 2026 | 2.96 |
-$0.04
(-1.33%)
|
| April 09, 2026 | 3.00 |
-$0.10
(-3.23%)
|
| April 08, 2026 | 3.10 |
$0.07
(2.31%)
|
| April 07, 2026 | 3.03 |
-$0.17
(-5.31%)
|
| April 06, 2026 | 3.20 |
$0.00
(0.00%)
|
| April 03, 2026 | 3.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.20 |
$0.17
(5.61%)
|
| April 01, 2026 | 3.03 |
-$0.07
(-2.26%)
|
| March 31, 2026 | 3.10 |
$0.04
(1.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
