Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-11-2025) |
$8.80 |
|---|---|
| Change |
$0.17
(1.97%)
|
| Volume | 95,709 |
| Open | $8.75 |
|---|---|
| Day Range | $8.50 - $9.03 |
| 52 Week Low | $5.11 |
| 52 Week High | $13.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2006) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $40,710,534 |
| Shares Outstanding | 4,626,197 |
| Book Value per Share | $0.28 |
| Earnings per Share | $1.09 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 8.80 |
$0.17
(1.97%)
|
| June 10, 2025 | 8.63 |
$0.40
(4.86%)
|
| June 09, 2025 | 8.23 |
$0.44
(5.65%)
|
| June 06, 2025 | 7.79 |
$0.48
(6.57%)
|
| June 05, 2025 | 7.31 |
-$0.56
(-7.12%)
|
| June 04, 2025 | 7.87 |
$2.39
(43.61%)
|
| June 03, 2025 | 5.48 |
$0.03
(0.55%)
|
| June 02, 2025 | 5.45 |
$0.03
(0.51%)
|
| May 30, 2025 | 5.42 |
-$0.04
(-0.79%)
|
| May 29, 2025 | 5.47 |
$0.10
(1.78%)
|
| May 28, 2025 | 5.37 |
$0.00
(0.00%)
|
| May 27, 2025 | 5.37 |
$0.07
(1.28%)
|
| May 26, 2025 | 5.30 |
$0.00
(0.00%)
|
| May 23, 2025 | 5.30 |
-$0.05
(-0.90%)
|
| May 22, 2025 | 5.35 |
-$0.02
(-0.37%)
|
| May 21, 2025 | 5.37 |
-$0.15
(-2.72%)
|
| May 20, 2025 | 5.52 |
-$0.13
(-2.30%)
|
| May 19, 2025 | 5.65 |
-$0.09
(-1.63%)
|
| May 16, 2025 | 5.74 |
$0.07
(1.30%)
|
| May 15, 2025 | 5.67 |
-$0.08
(-1.39%)
|
| May 14, 2025 | 5.75 |
-$0.13
(-2.29%)
|
| May 13, 2025 | 5.88 |
-$0.15
(-2.46%)
|
| May 12, 2025 | 6.03 |
$0.10
(1.71%)
|
| May 09, 2025 | 5.93 |
$0.08
(1.40%)
|
| May 08, 2025 | 5.85 |
$0.20
(3.54%)
|
| May 07, 2025 | 5.65 |
$0.13
(2.36%)
|
| May 06, 2025 | 5.52 |
-$0.23
(-4.00%)
|
| May 05, 2025 | 5.75 |
$0.04
(0.68%)
|
| May 02, 2025 | 5.71 |
-$0.10
(-1.76%)
|
| May 01, 2025 | 5.81 |
$0.01
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
