Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (10-28-2024) |
$8.54 |
---|---|
Change |
-$0.19
(-2.22%)
|
Volume | 2,458 |
Open | $9.00 |
---|---|
Day Range | $8.54 - $9.00 |
52 Week Low | $5.51 |
52 Week High | $18.97 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (07-25-2006) | $0.00 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $39,507,722 |
Shares Outstanding | 4,626,197 |
Book Value per Share | $0.28 |
Earnings per Share | $12.44 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 8.54 |
-$0.19
(-2.22%)
|
October 25, 2024 | 8.73 |
-$0.16
(-1.75%)
|
October 24, 2024 | 8.89 |
$0.00
(0.00%)
|
October 23, 2024 | 8.89 |
$0.00
(0.00%)
|
October 22, 2024 | 8.89 |
-$0.06
(-0.67%)
|
October 21, 2024 | 8.95 |
$0.01
(0.11%)
|
October 18, 2024 | 8.94 |
-$0.06
(-0.67%)
|
October 17, 2024 | 9.00 |
-$0.03
(-0.28%)
|
October 16, 2024 | 9.03 |
$0.08
(0.95%)
|
October 15, 2024 | 8.94 |
-$0.26
(-2.83%)
|
October 14, 2024 | 9.20 |
-$0.01
(-0.11%)
|
October 11, 2024 | 9.21 |
-$0.02
(-0.22%)
|
October 10, 2024 | 9.23 |
$0.11
(1.15%)
|
October 09, 2024 | 9.13 |
$0.03
(0.27%)
|
October 08, 2024 | 9.10 |
-$0.01
(-0.11%)
|
October 07, 2024 | 9.11 |
$0.06
(0.66%)
|
October 04, 2024 | 9.05 |
-$0.09
(-0.93%)
|
October 03, 2024 | 9.14 |
-$0.09
(-0.92%)
|
October 02, 2024 | 9.22 |
$0.07
(0.77%)
|
October 01, 2024 | 9.15 |
-$0.01
(-0.11%)
|
September 30, 2024 | 9.16 |
$0.46
(5.29%)
|
September 27, 2024 | 8.70 |
-$0.23
(-2.55%)
|
September 26, 2024 | 8.93 |
-$0.02
(-0.20%)
|
September 25, 2024 | 8.95 |
$0.14
(1.53%)
|
September 24, 2024 | 8.81 |
$0.21
(2.44%)
|
September 23, 2024 | 8.60 |
-$0.21
(-2.33%)
|
September 20, 2024 | 8.81 |
$0.35
(4.08%)
|
September 19, 2024 | 8.46 |
$0.05
(0.59%)
|
September 18, 2024 | 8.41 |
$0.00
(0.00%)
|
September 17, 2024 | 8.41 |
-$0.08
(-0.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.