Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (09-06-2024) |
$7.79 |
---|---|
Change |
-$0.36
(-4.36%)
|
Volume | 4,038 |
Open | $8.00 |
---|---|
Day Range | $7.79 - $8.29 |
52 Week Low | $0.56 |
52 Week High | $18.97 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (07-25-2006) | $0.00 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $36,014,944 |
Shares Outstanding | 4,626,197 |
Book Value per Share | $0.27 |
Earnings per Share | $12.44 |
Date | Close | Change |
---|---|---|
September 06, 2024 | 7.79 |
-$0.36
(-4.36%)
|
September 05, 2024 | 8.14 |
$0.14
(1.75%)
|
September 04, 2024 | 8.00 |
-$0.04
(-0.50%)
|
September 03, 2024 | 8.04 |
-$0.66
(-7.59%)
|
September 02, 2024 | 8.70 |
$0.00
(0.00%)
|
August 30, 2024 | 8.70 |
-$0.09
(-1.02%)
|
August 29, 2024 | 8.79 |
-$0.11
(-1.24%)
|
August 28, 2024 | 8.90 |
$0.06
(0.67%)
|
August 27, 2024 | 8.84 |
-$0.16
(-1.77%)
|
August 26, 2024 | 9.00 |
$0.01
(0.11%)
|
August 23, 2024 | 8.99 |
$0.04
(0.39%)
|
August 22, 2024 | 8.95 |
-$0.12
(-1.37%)
|
August 21, 2024 | 9.08 |
-$0.22
(-2.38%)
|
August 20, 2024 | 9.30 |
-$0.07
(-0.69%)
|
August 19, 2024 | 9.37 |
-$0.16
(-1.68%)
|
August 16, 2024 | 9.53 |
$0.22
(2.42%)
|
August 15, 2024 | 9.30 |
-$0.15
(-1.59%)
|
August 14, 2024 | 9.45 |
-$0.08
(-0.84%)
|
August 13, 2024 | 9.53 |
$0.44
(4.84%)
|
August 12, 2024 | 9.09 |
$0.16
(1.79%)
|
August 09, 2024 | 8.93 |
$0.18
(2.07%)
|
August 08, 2024 | 8.75 |
$0.17
(2.02%)
|
August 07, 2024 | 8.58 |
-$0.22
(-2.53%)
|
August 06, 2024 | 8.80 |
-$0.06
(-0.70%)
|
August 05, 2024 | 8.86 |
-$0.39
(-4.21%)
|
August 02, 2024 | 9.25 |
-$0.43
(-4.45%)
|
August 01, 2024 | 9.68 |
-$0.31
(-3.10%)
|
July 31, 2024 | 9.99 |
-$0.61
(-5.75%)
|
July 30, 2024 | 10.60 |
-$0.01
(-0.07%)
|
July 29, 2024 | 10.61 |
-$0.16
(-1.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.