Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-25-2024) |
$6.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 14,400 |
| Open | $5.90 |
|---|---|
| Day Range | $5.62 - $6.18 |
| 52 Week Low | $5.30 |
| 52 Week High | $17.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2006) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $28,451,112 |
| Shares Outstanding | 4,626,197 |
| Book Value per Share | $0.20 |
| Earnings per Share | $12.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 6.15 |
$0.00
(0.00%)
|
| December 24, 2024 | 6.15 |
$0.15
(2.50%)
|
| December 23, 2024 | 6.00 |
$0.25
(4.35%)
|
| December 20, 2024 | 5.75 |
$0.25
(4.55%)
|
| December 19, 2024 | 5.50 |
-$0.10
(-1.79%)
|
| December 18, 2024 | 5.60 |
-$0.33
(-5.51%)
|
| December 17, 2024 | 5.93 |
-$0.20
(-3.31%)
|
| December 16, 2024 | 6.13 |
-$0.08
(-1.29%)
|
| December 13, 2024 | 6.21 |
-$0.11
(-1.82%)
|
| December 12, 2024 | 6.32 |
$0.02
(0.39%)
|
| December 11, 2024 | 6.30 |
-$0.48
(-7.09%)
|
| December 10, 2024 | 6.78 |
-$0.05
(-0.73%)
|
| December 09, 2024 | 6.83 |
-$0.52
(-7.01%)
|
| December 06, 2024 | 7.35 |
-$0.16
(-2.07%)
|
| December 05, 2024 | 7.50 |
-$0.08
(-0.99%)
|
| December 04, 2024 | 7.58 |
-$0.10
(-1.30%)
|
| December 03, 2024 | 7.68 |
$0.13
(1.66%)
|
| December 02, 2024 | 7.55 |
-$0.04
(-0.53%)
|
| November 29, 2024 | 7.59 |
$0.00
(0.02%)
|
| November 28, 2024 | 7.59 |
$0.00
(0.00%)
|
| November 27, 2024 | 7.59 |
$0.01
(0.18%)
|
| November 26, 2024 | 7.58 |
-$0.24
(-3.03%)
|
| November 25, 2024 | 7.81 |
-$0.04
(-0.49%)
|
| November 22, 2024 | 7.85 |
$0.15
(1.95%)
|
| November 21, 2024 | 7.70 |
-$0.10
(-1.28%)
|
| November 20, 2024 | 7.80 |
-$0.06
(-0.76%)
|
| November 19, 2024 | 7.86 |
$0.39
(5.22%)
|
| November 18, 2024 | 7.47 |
-$0.10
(-1.31%)
|
| November 15, 2024 | 7.57 |
-$0.23
(-2.96%)
|
| November 14, 2024 | 7.80 |
-$0.14
(-1.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
