Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (09-06-2024) |
$7.79 |
|---|---|
| Change |
-$0.36
(-4.36%)
|
| Volume | 4,038 |
| Open | $8.00 |
|---|---|
| Day Range | $7.79 - $8.29 |
| 52 Week Low | $0.56 |
| 52 Week High | $18.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2006) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $36,014,944 |
| Shares Outstanding | 4,626,197 |
| Book Value per Share | $0.27 |
| Earnings per Share | $12.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 7.79 |
-$0.36
(-4.36%)
|
| September 05, 2024 | 8.14 |
$0.14
(1.75%)
|
| September 04, 2024 | 8.00 |
-$0.04
(-0.50%)
|
| September 03, 2024 | 8.04 |
-$0.66
(-7.59%)
|
| September 02, 2024 | 8.70 |
$0.00
(0.00%)
|
| August 30, 2024 | 8.70 |
-$0.09
(-1.02%)
|
| August 29, 2024 | 8.79 |
-$0.11
(-1.24%)
|
| August 28, 2024 | 8.90 |
$0.06
(0.67%)
|
| August 27, 2024 | 8.84 |
-$0.16
(-1.77%)
|
| August 26, 2024 | 9.00 |
$0.01
(0.11%)
|
| August 23, 2024 | 8.99 |
$0.04
(0.39%)
|
| August 22, 2024 | 8.95 |
-$0.12
(-1.37%)
|
| August 21, 2024 | 9.08 |
-$0.22
(-2.38%)
|
| August 20, 2024 | 9.30 |
-$0.07
(-0.69%)
|
| August 19, 2024 | 9.37 |
-$0.16
(-1.68%)
|
| August 16, 2024 | 9.53 |
$0.22
(2.42%)
|
| August 15, 2024 | 9.30 |
-$0.15
(-1.59%)
|
| August 14, 2024 | 9.45 |
-$0.08
(-0.84%)
|
| August 13, 2024 | 9.53 |
$0.44
(4.84%)
|
| August 12, 2024 | 9.09 |
$0.16
(1.79%)
|
| August 09, 2024 | 8.93 |
$0.18
(2.07%)
|
| August 08, 2024 | 8.75 |
$0.17
(2.02%)
|
| August 07, 2024 | 8.58 |
-$0.22
(-2.53%)
|
| August 06, 2024 | 8.80 |
-$0.06
(-0.70%)
|
| August 05, 2024 | 8.86 |
-$0.39
(-4.21%)
|
| August 02, 2024 | 9.25 |
-$0.43
(-4.45%)
|
| August 01, 2024 | 9.68 |
-$0.31
(-3.10%)
|
| July 31, 2024 | 9.99 |
-$0.61
(-5.75%)
|
| July 30, 2024 | 10.60 |
-$0.01
(-0.07%)
|
| July 29, 2024 | 10.61 |
-$0.16
(-1.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
