Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

TOP Ships Inc. (TOPS : AMX)

Sector: Industrial Services

Close
(06-11-2025)
$8.80
Change
$0.17 (1.97%)
Volume 95,709
Open $8.75
Day Range $8.50 - $9.03
52 Week Low $5.11
52 Week High $13.00
Annual Yield -
Annual Dividend -
Last Dividend (07-25-2006) $0.00
Industry Sector Industrial Services
Quoted Market Value $40,710,534
Shares Outstanding 4,626,197
Book Value per Share $0.28
Earnings per Share $1.09
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5,000,000.00$10,000,000.00$4.00$6.00$8.00$10.00$12.00$14.0002,500,000,0005,000,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%50,000%100,000%150,000%-50,000%200,000%-80%-60%-40%-20%20%Period

Legend

TOP Ships Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 11, 2025 8.80
$0.17 (1.97%)
June 10, 2025 8.63
$0.40 (4.86%)
June 09, 2025 8.23
$0.44 (5.65%)
June 06, 2025 7.79
$0.48 (6.57%)
June 05, 2025 7.31
-$0.56 (-7.12%)
June 04, 2025 7.87
$2.39 (43.61%)
June 03, 2025 5.48
$0.03 (0.55%)
June 02, 2025 5.45
$0.03 (0.51%)
May 30, 2025 5.42
-$0.04 (-0.79%)
May 29, 2025 5.47
$0.10 (1.78%)
May 28, 2025 5.37
$0.00 (0.00%)
May 27, 2025 5.37
$0.07 (1.28%)
May 26, 2025 5.30
$0.00 (0.00%)
May 23, 2025 5.30
-$0.05 (-0.90%)
May 22, 2025 5.35
-$0.02 (-0.37%)
May 21, 2025 5.37
-$0.15 (-2.72%)
May 20, 2025 5.52
-$0.13 (-2.30%)
May 19, 2025 5.65
-$0.09 (-1.63%)
May 16, 2025 5.74
$0.07 (1.30%)
May 15, 2025 5.67
-$0.08 (-1.39%)
May 14, 2025 5.75
-$0.13 (-2.29%)
May 13, 2025 5.88
-$0.15 (-2.46%)
May 12, 2025 6.03
$0.10 (1.71%)
May 09, 2025 5.93
$0.08 (1.40%)
May 08, 2025 5.85
$0.20 (3.54%)
May 07, 2025 5.65
$0.13 (2.36%)
May 06, 2025 5.52
-$0.23 (-4.00%)
May 05, 2025 5.75
$0.04 (0.68%)
May 02, 2025 5.71
-$0.10 (-1.76%)
May 01, 2025 5.81
$0.01 (0.23%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports