Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-12-2025) |
$56.15 |
|---|---|
| Change |
$0.23
(0.41%)
|
| Volume | 3,268,774 |
| Open | $56.68 |
|---|---|
| Day Range | $55.67 - $56.91 |
| 52 Week Low | $45.04 |
| 52 Week High | $69.87 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (03-06-2025) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,708,630,012 |
| Shares Outstanding | 208,524,132 |
| Book Value per Share | $20.95 |
| Earnings per Share | $2.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 56.15 |
$0.23
(0.41%)
|
| March 11, 2025 | 55.92 |
$0.59
(1.07%)
|
| March 10, 2025 | 55.33 |
-$1.84
(-3.22%)
|
| March 07, 2025 | 57.17 |
-$1.46
(-2.49%)
|
| March 06, 2025 | 58.63 |
-$3.56
(-5.72%)
|
| March 05, 2025 | 62.19 |
$0.40
(0.65%)
|
| March 04, 2025 | 61.79 |
-$0.72
(-1.15%)
|
| March 03, 2025 | 62.51 |
-$1.37
(-2.14%)
|
| February 28, 2025 | 63.88 |
$0.94
(1.49%)
|
| February 27, 2025 | 62.94 |
-$1.63
(-2.52%)
|
| February 26, 2025 | 64.57 |
-$0.56
(-0.86%)
|
| February 25, 2025 | 65.13 |
$1.25
(1.96%)
|
| February 24, 2025 | 63.88 |
$0.58
(0.92%)
|
| February 21, 2025 | 63.30 |
-$1.93
(-2.96%)
|
| February 20, 2025 | 65.23 |
-$1.57
(-2.35%)
|
| February 19, 2025 | 66.80 |
-$2.35
(-3.40%)
|
| February 18, 2025 | 69.15 |
$0.37
(0.54%)
|
| February 17, 2025 | 68.78 |
$0.00
(0.00%)
|
| February 14, 2025 | 68.78 |
$0.34
(0.50%)
|
| February 13, 2025 | 68.44 |
$1.94
(2.92%)
|
| February 12, 2025 | 66.50 |
-$0.08
(-0.12%)
|
| February 11, 2025 | 66.58 |
$1.83
(2.83%)
|
| February 10, 2025 | 64.75 |
$0.31
(0.48%)
|
| February 07, 2025 | 64.44 |
-$0.82
(-1.26%)
|
| February 06, 2025 | 65.26 |
-$1.25
(-1.88%)
|
| February 05, 2025 | 66.51 |
$1.72
(2.65%)
|
| February 04, 2025 | 64.79 |
-$2.13
(-3.18%)
|
| February 03, 2025 | 66.92 |
$3.78
(5.99%)
|
| January 31, 2025 | 63.14 |
-$1.23
(-1.91%)
|
| January 30, 2025 | 64.37 |
$2.34
(3.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
