Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-05-2025) |
$53.84 |
|---|---|
| Change |
$0.35
(0.65%)
|
| Volume | 141,339 |
| Open | $53.66 |
|---|---|
| Day Range | $53.15 - $55.43 |
| 52 Week Low | $52.06 |
| 52 Week High | $111.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $502,241,702 |
| Shares Outstanding | 9,328,412 |
| Book Value per Share | $1.70 |
| Earnings per Share | $1.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 53.84 |
$0.35
(0.65%)
|
| December 04, 2025 | 53.49 |
-$1.77
(-3.20%)
|
| December 03, 2025 | 55.26 |
$1.19
(2.20%)
|
| December 02, 2025 | 54.07 |
-$0.75
(-1.37%)
|
| December 01, 2025 | 54.82 |
-$1.72
(-3.04%)
|
| November 28, 2025 | 56.54 |
$0.32
(0.57%)
|
| November 27, 2025 | 56.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 56.22 |
$1.52
(2.78%)
|
| November 25, 2025 | 54.70 |
$1.17
(2.19%)
|
| November 24, 2025 | 53.53 |
-$0.71
(-1.31%)
|
| November 21, 2025 | 54.24 |
$0.48
(0.89%)
|
| November 20, 2025 | 53.76 |
$0.75
(1.41%)
|
| November 19, 2025 | 53.01 |
-$0.09
(-0.17%)
|
| November 18, 2025 | 53.10 |
-$0.10
(-0.19%)
|
| November 17, 2025 | 53.20 |
-$1.09
(-2.01%)
|
| November 14, 2025 | 54.29 |
$0.36
(0.67%)
|
| November 13, 2025 | 53.93 |
-$1.71
(-3.07%)
|
| November 12, 2025 | 55.64 |
-$0.95
(-1.68%)
|
| November 11, 2025 | 56.59 |
-$2.17
(-3.69%)
|
| November 10, 2025 | 58.76 |
$3.41
(6.16%)
|
| November 07, 2025 | 55.35 |
-$2.67
(-4.60%)
|
| November 06, 2025 | 58.02 |
-$2.95
(-4.84%)
|
| November 05, 2025 | 60.97 |
-$1.38
(-2.21%)
|
| November 04, 2025 | 62.35 |
-$8.27
(-11.71%)
|
| November 03, 2025 | 70.62 |
-$2.03
(-2.79%)
|
| October 31, 2025 | 72.65 |
-$1.23
(-1.66%)
|
| October 30, 2025 | 73.88 |
-$0.39
(-0.53%)
|
| October 29, 2025 | 74.27 |
-$2.49
(-3.24%)
|
| October 28, 2025 | 76.76 |
-$0.05
(-0.06%)
|
| October 27, 2025 | 76.81 |
-$2.48
(-3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
