Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (01-01-2025) |
$105.74 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 171,330 |
| Open | $105.79 |
|---|---|
| Day Range | $105.74 - $107.82 |
| 52 Week Low | $94.29 |
| 52 Week High | $147.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $972,731,550 |
| Shares Outstanding | 9,199,277 |
| Book Value per Share | $3.68 |
| Earnings per Share | $1.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 105.74 |
$0.00
(0.00%)
|
| December 31, 2024 | 105.74 |
$0.29
(0.28%)
|
| December 30, 2024 | 105.45 |
-$0.56
(-0.53%)
|
| December 27, 2024 | 106.01 |
-$1.92
(-1.78%)
|
| December 26, 2024 | 107.93 |
-$0.02
(-0.02%)
|
| December 25, 2024 | 107.95 |
$0.00
(0.00%)
|
| December 24, 2024 | 107.95 |
$2.77
(2.63%)
|
| December 23, 2024 | 105.18 |
-$0.57
(-0.54%)
|
| December 20, 2024 | 105.75 |
-$1.03
(-0.96%)
|
| December 19, 2024 | 106.78 |
$2.79
(2.68%)
|
| December 18, 2024 | 103.99 |
-$5.51
(-5.03%)
|
| December 17, 2024 | 109.50 |
$0.29
(0.27%)
|
| December 16, 2024 | 109.21 |
$0.09
(0.08%)
|
| December 13, 2024 | 109.12 |
-$2.10
(-1.89%)
|
| December 12, 2024 | 111.22 |
$2.54
(2.34%)
|
| December 11, 2024 | 108.68 |
$1.35
(1.26%)
|
| December 10, 2024 | 107.33 |
$3.89
(3.76%)
|
| December 09, 2024 | 103.44 |
$1.38
(1.35%)
|
| December 06, 2024 | 102.06 |
-$1.28
(-1.24%)
|
| December 05, 2024 | 103.34 |
-$2.56
(-2.42%)
|
| December 04, 2024 | 105.90 |
$2.11
(2.03%)
|
| December 03, 2024 | 103.79 |
-$0.81
(-0.77%)
|
| December 02, 2024 | 104.60 |
-$0.29
(-0.28%)
|
| November 29, 2024 | 104.89 |
-$0.15
(-0.14%)
|
| November 28, 2024 | 105.04 |
$0.00
(0.00%)
|
| November 27, 2024 | 105.04 |
-$0.58
(-0.55%)
|
| November 26, 2024 | 105.62 |
-$6.60
(-5.88%)
|
| November 25, 2024 | 112.22 |
$3.20
(2.94%)
|
| November 22, 2024 | 109.02 |
$2.23
(2.09%)
|
| November 21, 2024 | 106.79 |
$3.96
(3.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
