Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$241.83 |
|---|---|
| Change |
-$0.79
(-0.33%)
|
| Volume | 10,512,343 |
| Open | $243.16 |
|---|---|
| Day Range | $238.97 - $243.16 |
| 52 Week Low | $134.25 |
| 52 Week High | $248.28 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $2.68 |
| Last Dividend (06-12-2025) | $0.75 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,254,262,575,886 |
| Shares Outstanding | 5,186,546,648 |
| Book Value per Share | $0.30 |
| Earnings per Share | $6.85 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 241.83 |
-$0.79
(-0.33%)
|
| August 07, 2025 | 242.62 |
$11.25
(4.86%)
|
| August 06, 2025 | 231.37 |
-$1.10
(-0.47%)
|
| August 05, 2025 | 232.47 |
-$6.53
(-2.73%)
|
| August 04, 2025 | 239.00 |
$3.79
(1.61%)
|
| August 01, 2025 | 235.21 |
-$6.41
(-2.65%)
|
| July 31, 2025 | 241.62 |
-$1.29
(-0.53%)
|
| July 30, 2025 | 242.91 |
$1.58
(0.65%)
|
| July 29, 2025 | 241.33 |
-$1.42
(-0.58%)
|
| July 28, 2025 | 242.75 |
-$2.85
(-1.16%)
|
| July 25, 2025 | 245.60 |
$4.00
(1.66%)
|
| July 24, 2025 | 241.60 |
$1.27
(0.53%)
|
| July 23, 2025 | 240.33 |
$5.73
(2.44%)
|
| July 22, 2025 | 234.60 |
-$4.25
(-1.78%)
|
| July 21, 2025 | 238.85 |
-$1.55
(-0.64%)
|
| July 18, 2025 | 240.40 |
-$5.20
(-2.12%)
|
| July 17, 2025 | 245.60 |
$8.04
(3.38%)
|
| July 16, 2025 | 237.56 |
$0.61
(0.26%)
|
| July 15, 2025 | 236.95 |
$8.28
(3.62%)
|
| July 14, 2025 | 228.67 |
-$1.73
(-0.75%)
|
| July 11, 2025 | 230.40 |
$0.64
(0.28%)
|
| July 10, 2025 | 229.76 |
-$1.33
(-0.57%)
|
| July 09, 2025 | 231.84 |
$3.98
(1.75%)
|
| July 08, 2025 | 227.86 |
-$1.31
(-0.57%)
|
| July 07, 2025 | 229.17 |
-$5.63
(-2.40%)
|
| July 04, 2025 | 234.80 |
$0.00
(0.00%)
|
| July 03, 2025 | 234.80 |
$1.20
(0.51%)
|
| July 02, 2025 | 233.60 |
$8.92
(3.97%)
|
| July 01, 2025 | 224.68 |
-$1.81
(-0.80%)
|
| June 30, 2025 | 226.49 |
-$2.08
(-0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
