Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$190.08 |
|---|---|
| Change |
-$1.16
(-0.61%)
|
| Volume | 8,481,612 |
| Open | $192.95 |
|---|---|
| Day Range | $189.43 - $193.00 |
| 52 Week Low | $95.25 |
| 52 Week High | $212.60 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $2.20 |
| Last Dividend (09-12-2024) | $0.63 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $985,833,610,756 |
| Shares Outstanding | 5,186,414,198 |
| Book Value per Share | $8.80 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 190.08 |
-$1.16
(-0.61%)
|
| November 21, 2024 | 191.24 |
$2.88
(1.53%)
|
| November 20, 2024 | 188.36 |
-$1.31
(-0.69%)
|
| November 19, 2024 | 189.67 |
$2.19
(1.17%)
|
| November 18, 2024 | 187.48 |
$1.47
(0.79%)
|
| November 15, 2024 | 186.01 |
-$2.49
(-1.32%)
|
| November 14, 2024 | 188.50 |
$1.84
(0.99%)
|
| November 13, 2024 | 186.66 |
-$5.11
(-2.66%)
|
| November 12, 2024 | 191.77 |
-$2.28
(-1.17%)
|
| November 11, 2024 | 194.05 |
-$7.15
(-3.55%)
|
| November 08, 2024 | 201.20 |
$0.01
(0.00%)
|
| November 07, 2024 | 201.19 |
$7.97
(4.12%)
|
| November 06, 2024 | 193.22 |
-$2.54
(-1.30%)
|
| November 05, 2024 | 195.76 |
$4.20
(2.19%)
|
| November 04, 2024 | 191.56 |
-$1.39
(-0.72%)
|
| November 01, 2024 | 192.95 |
$2.41
(1.26%)
|
| October 31, 2024 | 190.54 |
-$3.94
(-2.03%)
|
| October 30, 2024 | 194.48 |
-$2.46
(-1.25%)
|
| October 29, 2024 | 196.94 |
$2.26
(1.16%)
|
| October 28, 2024 | 194.68 |
-$8.76
(-4.31%)
|
| October 25, 2024 | 203.44 |
$5.51
(2.78%)
|
| October 24, 2024 | 197.93 |
-$2.93
(-1.46%)
|
| October 23, 2024 | 200.86 |
$2.38
(1.20%)
|
| October 22, 2024 | 198.48 |
-$3.47
(-1.72%)
|
| October 21, 2024 | 201.95 |
$1.17
(0.58%)
|
| October 18, 2024 | 200.78 |
-$5.06
(-2.46%)
|
| October 17, 2024 | 205.84 |
$18.36
(9.79%)
|
| October 16, 2024 | 187.48 |
$0.35
(0.19%)
|
| October 15, 2024 | 187.13 |
-$5.08
(-2.64%)
|
| October 14, 2024 | 192.21 |
$1.40
(0.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
