Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$27.06 |
|---|---|
| Change |
$3.85
(16.59%)
|
| Volume | 17,197,483 |
| Open | $24.53 |
|---|---|
| Day Range | $24.38 - $27.14 |
| 52 Week Low | $11.85 |
| 52 Week High | $27.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-05-2024) | $3.27 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,253,247,692 |
| Shares Outstanding | 674,547,217 |
| Book Value per Share | $1.86 |
| Earnings per Share | $9.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 27.06 |
$3.85
(16.59%)
|
| February 10, 2026 | 23.21 |
-$0.10
(-0.43%)
|
| February 09, 2026 | 23.31 |
$0.30
(1.30%)
|
| February 06, 2026 | 23.01 |
$1.97
(9.36%)
|
| February 05, 2026 | 21.04 |
-$2.09
(-9.04%)
|
| February 04, 2026 | 23.13 |
$0.29
(1.27%)
|
| February 03, 2026 | 22.84 |
$0.76
(3.44%)
|
| February 02, 2026 | 22.08 |
-$0.10
(-0.45%)
|
| January 30, 2026 | 22.18 |
-$0.66
(-2.89%)
|
| January 29, 2026 | 22.84 |
-$0.40
(-1.72%)
|
| January 28, 2026 | 23.24 |
-$0.39
(-1.65%)
|
| January 27, 2026 | 23.63 |
-$0.31
(-1.29%)
|
| January 26, 2026 | 23.94 |
$0.03
(0.13%)
|
| January 23, 2026 | 23.91 |
-$0.21
(-0.87%)
|
| January 22, 2026 | 24.12 |
$0.65
(2.77%)
|
| January 21, 2026 | 23.47 |
-$0.05
(-0.21%)
|
| January 20, 2026 | 23.52 |
-$0.29
(-1.22%)
|
| January 19, 2026 | 23.81 |
$0.00
(0.00%)
|
| January 16, 2026 | 23.81 |
-$1.21
(-4.84%)
|
| January 15, 2026 | 25.02 |
-$0.50
(-1.96%)
|
| January 14, 2026 | 25.52 |
$0.36
(1.43%)
|
| January 13, 2026 | 25.16 |
$0.36
(1.45%)
|
| January 12, 2026 | 24.80 |
-$0.20
(-0.80%)
|
| January 09, 2026 | 25.00 |
$0.35
(1.42%)
|
| January 08, 2026 | 24.65 |
$1.27
(5.43%)
|
| January 07, 2026 | 23.38 |
-$0.60
(-2.50%)
|
| January 06, 2026 | 23.98 |
$0.68
(2.92%)
|
| January 05, 2026 | 23.30 |
$3.58
(18.15%)
|
| January 02, 2026 | 19.72 |
$0.43
(2.23%)
|
| January 01, 2026 | 19.29 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
