Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
QXO Inc. (QXO : NYE)
Sector: Technology
|
Close (10-07-2026) |
$11.31 |
|---|---|
| Change |
-$0.80
(-6.61%)
|
| Volume | 46,452,070 |
| Open | $11.70 |
|---|---|
| Day Range | $10.77 - $11.73 |
| 52 Week Low | $11.14 |
| 52 Week High | $27.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-05-2024) | $3.27 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,734,019,919 |
| Shares Outstanding | 1,037,490,709 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$0.94 |
Period
Loading......
Loading......
Legend
QXO Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 11.31 |
-$0.80
(-6.61%)
|
| October 06, 2026 | 12.11 |
$0.23
(1.94%)
|
| October 05, 2026 | 11.88 |
-$0.18
(-1.49%)
|
| October 02, 2026 | 12.06 |
$0.01
(0.08%)
|
| October 01, 2026 | 12.05 |
$0.36
(3.08%)
|
| September 30, 2026 | 11.69 |
$0.07
(0.60%)
|
| September 29, 2026 | 11.62 |
-$0.50
(-4.13%)
|
| September 28, 2026 | 12.12 |
-$0.31
(-2.49%)
|
| September 25, 2026 | 12.43 |
$0.17
(1.39%)
|
| September 24, 2026 | 12.26 |
-$0.02
(-0.16%)
|
| September 23, 2026 | 12.28 |
-$0.50
(-3.91%)
|
| September 22, 2026 | 12.78 |
$0.58
(4.75%)
|
| September 21, 2026 | 12.20 |
$0.82
(7.21%)
|
| September 18, 2026 | 11.38 |
-$0.26
(-2.23%)
|
| September 17, 2026 | 11.64 |
$0.37
(3.28%)
|
| September 16, 2026 | 11.27 |
-$0.17
(-1.49%)
|
| September 15, 2026 | 11.44 |
-$0.67
(-5.53%)
|
| September 14, 2026 | 12.11 |
-$0.20
(-1.62%)
|
| September 11, 2026 | 12.31 |
$0.02
(0.16%)
|
| September 10, 2026 | 12.29 |
-$0.42
(-3.30%)
|
| September 09, 2026 | 12.71 |
-$0.54
(-4.08%)
|
| September 08, 2026 | 13.25 |
-$0.10
(-0.75%)
|
| September 07, 2026 | 13.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.35 |
-$0.11
(-0.82%)
|
| September 03, 2026 | 13.46 |
$0.24
(1.82%)
|
| September 02, 2026 | 13.22 |
$0.34
(2.64%)
|
| September 01, 2026 | 12.88 |
-$0.40
(-3.01%)
|
| August 31, 2026 | 13.28 |
-$0.24
(-1.78%)
|
| August 28, 2026 | 13.52 |
-$0.34
(-2.45%)
|
| August 27, 2026 | 13.86 |
-$0.16
(-1.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
