Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$19.28 |
|---|---|
| Change |
-$0.10
(-0.52%)
|
| Volume | 4,023,425 |
| Open | $19.49 |
|---|---|
| Day Range | $18.90 - $19.49 |
| 52 Week Low | $10.62 |
| 52 Week High | $24.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-05-2024) | $3.27 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,148,958,956 |
| Shares Outstanding | 578,265,506 |
| Book Value per Share | $2.44 |
| Earnings per Share | -$0.35 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 19.28 |
-$0.10
(-0.52%)
|
| August 07, 2025 | 19.38 |
$0.23
(1.20%)
|
| August 06, 2025 | 19.15 |
-$0.27
(-1.39%)
|
| August 05, 2025 | 19.42 |
-$0.20
(-1.02%)
|
| August 04, 2025 | 19.62 |
$0.29
(1.50%)
|
| August 01, 2025 | 19.33 |
-$0.73
(-3.64%)
|
| July 31, 2025 | 20.06 |
-$0.58
(-2.81%)
|
| July 30, 2025 | 20.64 |
-$0.36
(-1.71%)
|
| July 29, 2025 | 21.00 |
-$0.78
(-3.58%)
|
| July 28, 2025 | 21.78 |
-$0.41
(-1.85%)
|
| July 25, 2025 | 22.19 |
$0.29
(1.32%)
|
| July 24, 2025 | 21.90 |
-$0.23
(-1.04%)
|
| July 23, 2025 | 22.13 |
-$0.11
(-0.49%)
|
| July 22, 2025 | 22.24 |
$0.41
(1.88%)
|
| July 21, 2025 | 21.83 |
$0.20
(0.92%)
|
| July 18, 2025 | 21.63 |
-$0.16
(-0.73%)
|
| July 17, 2025 | 21.79 |
$0.60
(2.83%)
|
| July 16, 2025 | 21.19 |
$0.04
(0.19%)
|
| July 15, 2025 | 21.15 |
$0.10
(0.48%)
|
| July 14, 2025 | 21.05 |
-$0.12
(-0.57%)
|
| July 11, 2025 | 21.17 |
-$0.26
(-1.21%)
|
| July 10, 2025 | 21.43 |
-$0.60
(-2.72%)
|
| July 09, 2025 | 22.03 |
$0.38
(1.76%)
|
| July 08, 2025 | 21.65 |
-$0.03
(-0.14%)
|
| July 07, 2025 | 21.68 |
-$0.30
(-1.36%)
|
| July 04, 2025 | 21.98 |
$0.00
(0.00%)
|
| July 03, 2025 | 21.98 |
$0.39
(1.81%)
|
| July 02, 2025 | 21.59 |
$0.41
(1.94%)
|
| July 01, 2025 | 21.18 |
-$0.36
(-1.67%)
|
| June 30, 2025 | 21.54 |
$0.81
(3.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
