Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$21.38 |
|---|---|
| Change |
-$0.74
(-3.35%)
|
| Volume | 7,862,354 |
| Open | $22.30 |
|---|---|
| Day Range | $21.31 - $22.31 |
| 52 Week Low | $11.85 |
| 52 Week High | $24.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-05-2024) | $3.27 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,418,501,708 |
| Shares Outstanding | 674,392,035 |
| Book Value per Share | $1.47 |
| Earnings per Share | $9.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.38 |
-$0.74
(-3.35%)
|
| December 11, 2025 | 22.12 |
$0.41
(1.89%)
|
| December 10, 2025 | 21.71 |
$0.76
(3.63%)
|
| December 09, 2025 | 20.95 |
-$0.32
(-1.50%)
|
| December 08, 2025 | 21.27 |
$0.45
(2.16%)
|
| December 05, 2025 | 20.82 |
$0.24
(1.17%)
|
| December 04, 2025 | 20.58 |
$0.58
(2.90%)
|
| December 03, 2025 | 20.00 |
$0.67
(3.47%)
|
| December 02, 2025 | 19.33 |
$1.00
(5.46%)
|
| December 01, 2025 | 18.33 |
-$0.40
(-2.14%)
|
| November 28, 2025 | 18.73 |
$0.47
(2.57%)
|
| November 27, 2025 | 18.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.26 |
$0.57
(3.22%)
|
| November 25, 2025 | 17.69 |
$0.88
(5.23%)
|
| November 24, 2025 | 16.81 |
-$0.17
(-1.00%)
|
| November 21, 2025 | 16.98 |
$0.88
(5.47%)
|
| November 20, 2025 | 16.10 |
-$0.20
(-1.23%)
|
| November 19, 2025 | 16.30 |
-$0.39
(-2.34%)
|
| November 18, 2025 | 16.69 |
-$0.27
(-1.59%)
|
| November 17, 2025 | 16.96 |
-$0.52
(-2.97%)
|
| November 14, 2025 | 17.48 |
-$0.01
(-0.06%)
|
| November 13, 2025 | 17.49 |
-$1.30
(-6.92%)
|
| November 12, 2025 | 18.79 |
-$0.23
(-1.21%)
|
| November 11, 2025 | 19.02 |
$0.62
(3.37%)
|
| November 10, 2025 | 18.40 |
$1.21
(7.04%)
|
| November 07, 2025 | 17.19 |
$1.05
(6.51%)
|
| November 06, 2025 | 16.14 |
-$0.35
(-2.12%)
|
| November 05, 2025 | 16.49 |
-$0.38
(-2.25%)
|
| November 04, 2025 | 16.87 |
-$0.42
(-2.43%)
|
| November 03, 2025 | 17.29 |
-$0.38
(-2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
