Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-20-2026) |
$24.22 |
|---|---|
| Change |
-$0.78
(-3.12%)
|
| Volume | 55,064,400 |
| Open | $24.16 |
|---|---|
| Day Range | $22.85 - $24.39 |
| 52 Week Low | $11.97 |
| 52 Week High | $27.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-05-2024) | $3.27 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,193,654,890 |
| Shares Outstanding | 709,894,917 |
| Book Value per Share | $1.77 |
| Earnings per Share | -$0.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 24.22 |
-$0.78
(-3.12%)
|
| April 17, 2026 | 25.00 |
$0.75
(3.09%)
|
| April 16, 2026 | 24.25 |
$1.03
(4.44%)
|
| April 15, 2026 | 23.22 |
-$0.12
(-0.51%)
|
| April 14, 2026 | 23.34 |
$1.14
(5.14%)
|
| April 13, 2026 | 22.20 |
$0.27
(1.23%)
|
| April 10, 2026 | 21.93 |
$0.75
(3.54%)
|
| April 09, 2026 | 21.18 |
$0.66
(3.22%)
|
| April 08, 2026 | 20.52 |
$1.70
(9.03%)
|
| April 07, 2026 | 18.82 |
-$0.20
(-1.05%)
|
| April 06, 2026 | 19.02 |
-$0.01
(-0.05%)
|
| April 03, 2026 | 19.03 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.03 |
-$0.27
(-1.40%)
|
| April 01, 2026 | 19.30 |
-$0.12
(-0.62%)
|
| March 31, 2026 | 19.42 |
$1.21
(6.64%)
|
| March 30, 2026 | 18.21 |
-$0.75
(-3.96%)
|
| March 27, 2026 | 18.96 |
-$0.70
(-3.56%)
|
| March 26, 2026 | 19.66 |
-$0.80
(-3.91%)
|
| March 25, 2026 | 20.46 |
$0.27
(1.34%)
|
| March 24, 2026 | 20.19 |
-$0.11
(-0.54%)
|
| March 23, 2026 | 20.30 |
$1.66
(8.91%)
|
| March 20, 2026 | 18.64 |
-$1.64
(-8.09%)
|
| March 19, 2026 | 20.28 |
$0.15
(0.75%)
|
| March 18, 2026 | 20.13 |
-$0.73
(-3.50%)
|
| March 17, 2026 | 20.86 |
$0.16
(0.77%)
|
| March 16, 2026 | 20.70 |
$0.52
(2.58%)
|
| March 13, 2026 | 20.18 |
$0.68
(3.49%)
|
| March 12, 2026 | 19.50 |
-$1.62
(-7.67%)
|
| March 11, 2026 | 21.12 |
-$0.45
(-2.09%)
|
| March 10, 2026 | 21.57 |
-$0.12
(-0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
