Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
QXO Inc. (QXO : NYE)
Sector: Technology
|
Close (06-30-2026) |
$17.28 |
|---|---|
| Change |
-$0.54
(-3.03%)
|
| Volume | 89,891,854 |
| Open | $18.46 |
|---|---|
| Day Range | $16.33 - $18.60 |
| 52 Week Low | $14.75 |
| 52 Week High | $27.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-05-2024) | $3.27 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,533,276,362 |
| Shares Outstanding | 725,305,345 |
| Book Value per Share | $1.27 |
| Earnings per Share | -$0.95 |
Period
Loading......
Loading......
Legend
QXO Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 17.28 |
-$0.54
(-3.03%)
|
| June 29, 2026 | 17.82 |
$0.04
(0.22%)
|
| June 26, 2026 | 17.78 |
-$0.22
(-1.22%)
|
| June 25, 2026 | 18.00 |
$1.07
(6.32%)
|
| June 24, 2026 | 16.93 |
$0.71
(4.38%)
|
| June 23, 2026 | 16.22 |
-$0.52
(-3.11%)
|
| June 22, 2026 | 16.74 |
-$1.02
(-5.74%)
|
| June 19, 2026 | 17.76 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.76 |
$1.20
(7.25%)
|
| June 17, 2026 | 16.56 |
-$0.45
(-2.65%)
|
| June 16, 2026 | 17.01 |
$0.32
(1.92%)
|
| June 15, 2026 | 16.69 |
$0.06
(0.36%)
|
| June 12, 2026 | 16.63 |
$0.05
(0.30%)
|
| June 11, 2026 | 16.58 |
$1.52
(10.09%)
|
| June 10, 2026 | 15.06 |
-$1.34
(-8.17%)
|
| June 09, 2026 | 16.40 |
$0.86
(5.53%)
|
| June 08, 2026 | 15.54 |
-$0.22
(-1.40%)
|
| June 05, 2026 | 15.76 |
-$0.47
(-2.90%)
|
| June 04, 2026 | 16.23 |
-$0.21
(-1.28%)
|
| June 03, 2026 | 16.44 |
$0.12
(0.74%)
|
| June 02, 2026 | 16.32 |
-$0.44
(-2.63%)
|
| June 01, 2026 | 16.76 |
-$0.49
(-2.84%)
|
| May 29, 2026 | 17.25 |
-$0.43
(-2.43%)
|
| May 28, 2026 | 17.68 |
$0.28
(1.61%)
|
| May 27, 2026 | 17.40 |
$0.24
(1.40%)
|
| May 26, 2026 | 17.16 |
$0.49
(2.94%)
|
| May 25, 2026 | 16.67 |
$0.00
(0.00%)
|
| May 22, 2026 | 16.67 |
-$0.36
(-2.11%)
|
| May 21, 2026 | 17.03 |
-$0.20
(-1.16%)
|
| May 20, 2026 | 17.23 |
$1.28
(8.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
