Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (10-16-2024) |
$12.48 |
|---|---|
| Change |
-$0.64
(-4.88%)
|
| Volume | 28,111,060 |
| Open | $12.81 |
|---|---|
| Day Range | $12.41 - $12.90 |
| 52 Week Low | $12.41 |
| 52 Week High | $40.22 |
| Annual Yield | 5.82% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (09-24-2024) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $314,780,507 |
| Shares Outstanding | 25,222,797 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 12.48 |
-$0.64
(-4.88%)
|
| October 15, 2024 | 13.12 |
-$0.02
(-0.15%)
|
| October 14, 2024 | 13.14 |
-$0.29
(-2.16%)
|
| October 11, 2024 | 13.43 |
-$0.87
(-6.08%)
|
| October 10, 2024 | 14.30 |
$0.25
(1.78%)
|
| October 09, 2024 | 14.05 |
-$0.09
(-0.64%)
|
| October 08, 2024 | 14.14 |
-$0.02
(-0.14%)
|
| October 07, 2024 | 14.16 |
$0.34
(2.46%)
|
| October 04, 2024 | 13.82 |
-$0.60
(-4.16%)
|
| October 03, 2024 | 14.42 |
$0.30
(2.12%)
|
| October 02, 2024 | 14.12 |
$0.05
(0.36%)
|
| October 01, 2024 | 14.07 |
$0.72
(5.31%)
|
| September 30, 2024 | 13.50 |
-$0.09
(-0.66%)
|
| September 27, 2024 | 13.59 |
-$0.26
(-1.88%)
|
| September 26, 2024 | 13.85 |
-$0.22
(-1.56%)
|
| September 25, 2024 | 14.07 |
$0.50
(3.68%)
|
| September 24, 2024 | 13.57 |
-$0.21
(-1.52%)
|
| September 23, 2024 | 13.78 |
$0.16
(1.17%)
|
| September 20, 2024 | 13.62 |
$0.44
(3.34%)
|
| September 19, 2024 | 13.18 |
-$0.86
(-6.13%)
|
| September 18, 2024 | 14.04 |
-$0.01
(-0.07%)
|
| September 17, 2024 | 14.05 |
-$0.34
(-2.36%)
|
| September 16, 2024 | 14.39 |
-$0.14
(-0.96%)
|
| September 13, 2024 | 14.53 |
-$1.16
(-7.39%)
|
| September 12, 2024 | 15.69 |
-$0.61
(-3.74%)
|
| September 11, 2024 | 16.30 |
-$0.12
(-0.73%)
|
| September 10, 2024 | 16.42 |
$0.05
(0.31%)
|
| September 09, 2024 | 16.37 |
-$0.11
(-0.67%)
|
| September 06, 2024 | 16.48 |
$0.90
(5.78%)
|
| September 05, 2024 | 15.58 |
$0.24
(1.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
