Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$12.84 |
|---|---|
| Change |
-$0.36
(-2.73%)
|
| Volume | 100 |
| Open | $13.46 |
|---|---|
| Day Range | $12.38 - $13.56 |
| 52 Week Low | $9.66 |
| 52 Week High | $24.44 |
| Annual Yield | 4.80% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (09-24-2024) | $0.15 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $323,860,713 |
| Shares Outstanding | 25,222,797 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 12.84 |
-$0.36
(-2.73%)
|
| December 19, 2024 | 13.20 |
$0.18
(1.38%)
|
| December 18, 2024 | 13.02 |
$1.53
(13.32%)
|
| December 17, 2024 | 11.49 |
$0.39
(3.51%)
|
| December 16, 2024 | 11.10 |
-$0.20
(-1.77%)
|
| December 13, 2024 | 11.30 |
$0.23
(2.08%)
|
| December 12, 2024 | 11.07 |
$0.43
(4.04%)
|
| December 11, 2024 | 10.64 |
-$0.13
(-1.21%)
|
| December 10, 2024 | 10.77 |
$0.13
(1.22%)
|
| December 09, 2024 | 10.64 |
$0.16
(1.53%)
|
| December 06, 2024 | 10.48 |
-$0.12
(-1.13%)
|
| December 05, 2024 | 10.60 |
$0.38
(3.72%)
|
| December 04, 2024 | 10.22 |
-$0.11
(-1.06%)
|
| December 03, 2024 | 10.33 |
$0.23
(2.28%)
|
| December 02, 2024 | 10.10 |
$0.02
(0.20%)
|
| November 29, 2024 | 10.08 |
-$0.10
(-0.98%)
|
| November 28, 2024 | 10.18 |
$0.00
(0.00%)
|
| November 27, 2024 | 10.18 |
-$0.05
(-0.49%)
|
| November 26, 2024 | 10.23 |
$0.24
(2.40%)
|
| November 25, 2024 | 9.99 |
-$0.49
(-4.68%)
|
| November 22, 2024 | 10.48 |
-$0.56
(-5.07%)
|
| November 21, 2024 | 11.04 |
-$0.55
(-4.75%)
|
| November 20, 2024 | 11.59 |
-$0.04
(-0.34%)
|
| November 19, 2024 | 11.63 |
-$0.24
(-2.02%)
|
| November 18, 2024 | 11.87 |
-$0.06
(-0.50%)
|
| November 15, 2024 | 11.93 |
$0.51
(4.47%)
|
| November 14, 2024 | 11.42 |
$0.46
(4.20%)
|
| November 13, 2024 | 10.96 |
$0.31
(2.91%)
|
| November 12, 2024 | 10.65 |
$0.53
(5.24%)
|
| November 11, 2024 | 10.12 |
-$0.46
(-4.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
