Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-08-2025) |
$24.41 |
|---|---|
| Change |
$1.82
(8.06%)
|
| Volume | 30,794,463 |
| Open | $20.31 |
|---|---|
| Day Range | $20.20 - $25.33 |
| 52 Week Low | $9.66 |
| 52 Week High | $25.44 |
| Annual Yield | 2.53% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (03-25-2025) | $0.24 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $371,588,475 |
| Shares Outstanding | 15,222,797 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 24.41 |
$1.82
(8.06%)
|
| April 07, 2025 | 22.59 |
$0.58
(2.64%)
|
| April 04, 2025 | 22.01 |
$2.63
(13.57%)
|
| April 03, 2025 | 19.38 |
$3.15
(19.41%)
|
| April 02, 2025 | 16.23 |
-$0.82
(-4.81%)
|
| April 01, 2025 | 17.05 |
$0.26
(1.51%)
|
| March 31, 2025 | 17.03 |
$0.24
(1.43%)
|
| March 28, 2025 | 16.79 |
$1.00
(6.33%)
|
| March 27, 2025 | 15.79 |
$0.21
(1.35%)
|
| March 26, 2025 | 15.58 |
$0.49
(3.25%)
|
| March 25, 2025 | 15.09 |
$0.00
(0.00%)
|
| March 24, 2025 | 15.09 |
-$1.20
(-7.37%)
|
| March 21, 2025 | 16.29 |
$0.31
(1.94%)
|
| March 20, 2025 | 15.98 |
$0.30
(1.91%)
|
| March 19, 2025 | 15.68 |
-$0.75
(-4.56%)
|
| March 18, 2025 | 16.43 |
$0.40
(2.50%)
|
| March 17, 2025 | 16.03 |
-$0.61
(-3.67%)
|
| March 14, 2025 | 16.64 |
-$1.28
(-7.14%)
|
| March 13, 2025 | 17.92 |
$0.78
(4.55%)
|
| March 12, 2025 | 17.14 |
-$0.08
(-0.46%)
|
| March 11, 2025 | 17.22 |
-$0.01
(-0.06%)
|
| March 10, 2025 | 17.23 |
$1.23
(7.69%)
|
| March 07, 2025 | 16.00 |
-$0.14
(-0.87%)
|
| March 06, 2025 | 16.14 |
$0.74
(4.81%)
|
| March 05, 2025 | 15.40 |
-$0.49
(-3.08%)
|
| March 04, 2025 | 15.89 |
$0.53
(3.45%)
|
| March 03, 2025 | 15.36 |
$1.18
(8.32%)
|
| February 28, 2025 | 14.18 |
-$0.45
(-3.08%)
|
| February 27, 2025 | 14.63 |
$0.65
(4.65%)
|
| February 26, 2025 | 13.98 |
-$0.05
(-0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
