Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (09-17-2025) |
$4.78 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7,257,300 |
| Open | $4.80 |
|---|---|
| Day Range | $4.76 - $4.93 |
| 52 Week Low | $4.62 |
| 52 Week High | $10.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,049,760,943 |
| Shares Outstanding | 428,820,281 |
| Book Value per Share | $1.09 |
| Earnings per Share | $0.22 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 4.78 |
$0.00
(0.00%)
|
| September 16, 2025 | 4.78 |
-$0.03
(-0.62%)
|
| September 15, 2025 | 4.81 |
$0.05
(1.05%)
|
| September 12, 2025 | 4.76 |
-$0.14
(-2.86%)
|
| September 11, 2025 | 4.90 |
$0.03
(0.62%)
|
| September 10, 2025 | 4.87 |
-$0.01
(-0.20%)
|
| September 09, 2025 | 4.88 |
-$0.04
(-0.81%)
|
| September 08, 2025 | 4.92 |
-$0.05
(-1.01%)
|
| September 05, 2025 | 4.97 |
-$0.13
(-2.55%)
|
| September 04, 2025 | 5.10 |
$0.21
(4.29%)
|
| September 03, 2025 | 4.89 |
$0.00
(0.00%)
|
| September 02, 2025 | 4.89 |
-$0.03
(-0.61%)
|
| September 01, 2025 | 4.92 |
$0.00
(0.00%)
|
| August 29, 2025 | 4.92 |
$0.01
(0.20%)
|
| August 28, 2025 | 4.91 |
-$0.04
(-0.81%)
|
| August 27, 2025 | 4.95 |
$0.04
(0.81%)
|
| August 26, 2025 | 4.91 |
-$0.11
(-2.19%)
|
| August 25, 2025 | 5.02 |
-$0.02
(-0.40%)
|
| August 22, 2025 | 5.04 |
$0.09
(1.82%)
|
| August 21, 2025 | 4.95 |
-$0.08
(-1.59%)
|
| August 20, 2025 | 5.03 |
$0.03
(0.60%)
|
| August 19, 2025 | 5.00 |
-$0.06
(-1.19%)
|
| August 18, 2025 | 5.06 |
$0.05
(1.00%)
|
| August 15, 2025 | 5.01 |
$0.25
(5.25%)
|
| August 14, 2025 | 4.76 |
-$0.14
(-2.86%)
|
| August 13, 2025 | 4.90 |
$0.02
(0.41%)
|
| August 12, 2025 | 4.88 |
-$0.09
(-1.81%)
|
| August 11, 2025 | 4.97 |
-$0.22
(-4.24%)
|
| August 08, 2025 | 5.19 |
-$1.08
(-17.22%)
|
| August 07, 2025 | 6.27 |
-$0.10
(-1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
