Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-25-2025) |
$6.92 |
|---|---|
| Change |
$0.14
(2.06%)
|
| Volume | 2,044,512 |
| Open | $6.82 |
|---|---|
| Day Range | $6.65 - $6.93 |
| 52 Week Low | $4.62 |
| 52 Week High | $10.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,948,752,663 |
| Shares Outstanding | 426,120,327 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$0.47 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 6.92 |
$0.14
(2.06%)
|
| July 24, 2025 | 6.78 |
-$0.15
(-2.16%)
|
| July 23, 2025 | 6.93 |
$0.17
(2.51%)
|
| July 22, 2025 | 6.76 |
$0.16
(2.42%)
|
| July 21, 2025 | 6.60 |
$0.14
(2.17%)
|
| July 18, 2025 | 6.46 |
$0.04
(0.62%)
|
| July 17, 2025 | 6.42 |
$0.07
(1.10%)
|
| July 16, 2025 | 6.35 |
-$0.04
(-0.63%)
|
| July 15, 2025 | 6.39 |
-$0.17
(-2.59%)
|
| July 14, 2025 | 6.56 |
$0.14
(2.18%)
|
| July 11, 2025 | 6.42 |
-$0.23
(-3.46%)
|
| July 10, 2025 | 6.65 |
$0.05
(0.76%)
|
| July 09, 2025 | 6.60 |
-$0.05
(-0.75%)
|
| July 08, 2025 | 6.65 |
$0.00
(0.00%)
|
| July 07, 2025 | 6.65 |
-$0.11
(-1.63%)
|
| July 04, 2025 | 6.76 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.76 |
-$0.11
(-1.60%)
|
| July 02, 2025 | 6.87 |
$0.13
(1.93%)
|
| July 01, 2025 | 6.74 |
$0.25
(3.85%)
|
| June 30, 2025 | 6.49 |
-$0.10
(-1.52%)
|
| June 27, 2025 | 6.59 |
$0.15
(2.33%)
|
| June 26, 2025 | 6.44 |
$0.13
(2.06%)
|
| June 25, 2025 | 6.31 |
-$0.21
(-3.22%)
|
| June 24, 2025 | 6.52 |
$0.00
(0.00%)
|
| June 23, 2025 | 6.52 |
-$0.07
(-1.06%)
|
| June 20, 2025 | 6.59 |
$0.73
(12.46%)
|
| June 19, 2025 | 5.86 |
$0.00
(0.00%)
|
| June 18, 2025 | 5.86 |
-$0.17
(-2.82%)
|
| June 17, 2025 | 6.03 |
-$0.23
(-3.67%)
|
| June 16, 2025 | 6.26 |
$0.08
(1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
