Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-10-2026) |
$6.84 |
|---|---|
| Change |
-$0.82
(-10.70%)
|
| Volume | 9,353,902 |
| Open | $7.19 |
|---|---|
| Day Range | $6.81 - $7.27 |
| 52 Week Low | $3.95 |
| 52 Week High | $7.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,913,087,607 |
| Shares Outstanding | 425,890,001 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 6.84 |
-$0.82
(-10.70%)
|
| February 09, 2026 | 7.66 |
$0.32
(4.36%)
|
| February 06, 2026 | 7.34 |
$1.19
(19.35%)
|
| February 05, 2026 | 6.15 |
-$0.36
(-5.53%)
|
| February 04, 2026 | 6.51 |
$0.38
(6.20%)
|
| February 03, 2026 | 6.13 |
$0.07
(1.16%)
|
| February 02, 2026 | 6.06 |
-$0.01
(-0.16%)
|
| January 30, 2026 | 6.07 |
$0.14
(2.36%)
|
| January 29, 2026 | 5.93 |
-$0.05
(-0.84%)
|
| January 28, 2026 | 5.98 |
-$0.23
(-3.70%)
|
| January 27, 2026 | 6.21 |
$0.00
(0.00%)
|
| January 26, 2026 | 6.21 |
$0.00
(0.00%)
|
| January 23, 2026 | 6.21 |
$0.06
(0.98%)
|
| January 22, 2026 | 6.15 |
$0.06
(0.99%)
|
| January 21, 2026 | 6.09 |
$0.46
(8.17%)
|
| January 20, 2026 | 5.63 |
-$0.06
(-1.05%)
|
| January 19, 2026 | 5.69 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.69 |
$0.11
(1.97%)
|
| January 15, 2026 | 5.58 |
-$0.02
(-0.36%)
|
| January 14, 2026 | 5.60 |
$0.15
(2.75%)
|
| January 13, 2026 | 5.45 |
$0.05
(0.93%)
|
| January 12, 2026 | 5.40 |
-$0.06
(-1.10%)
|
| January 09, 2026 | 5.46 |
-$0.34
(-5.86%)
|
| January 08, 2026 | 5.80 |
$0.31
(5.65%)
|
| January 07, 2026 | 5.49 |
$0.06
(1.10%)
|
| January 06, 2026 | 5.43 |
$0.27
(5.23%)
|
| January 05, 2026 | 5.16 |
$0.09
(1.78%)
|
| January 02, 2026 | 5.07 |
$0.27
(5.63%)
|
| January 01, 2026 | 4.80 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.80 |
-$0.13
(-2.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
