Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-02-2025) |
$134.82 |
|---|---|
| Change |
$0.38
(0.28%)
|
| Volume | 390,895 |
| Open | $136.79 |
|---|---|
| Day Range | $133.82 - $137.49 |
| 52 Week Low | $74.95 |
| 52 Week High | $153.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $505,578,640 |
| Shares Outstanding | 3,750,027 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 134.82 |
$0.38
(0.28%)
|
| May 01, 2025 | 134.44 |
-$5.90
(-4.20%)
|
| April 30, 2025 | 140.34 |
-$1.76
(-1.24%)
|
| April 29, 2025 | 142.10 |
-$3.15
(-2.17%)
|
| April 28, 2025 | 145.25 |
$4.06
(2.88%)
|
| April 25, 2025 | 141.19 |
-$3.31
(-2.29%)
|
| April 24, 2025 | 144.50 |
$4.03
(2.87%)
|
| April 23, 2025 | 140.47 |
-$7.11
(-4.82%)
|
| April 22, 2025 | 147.58 |
-$4.20
(-2.77%)
|
| April 21, 2025 | 151.78 |
$8.64
(6.04%)
|
| April 18, 2025 | 143.14 |
$0.00
(0.00%)
|
| April 17, 2025 | 143.14 |
-$1.52
(-1.05%)
|
| April 16, 2025 | 144.66 |
$8.87
(6.53%)
|
| April 15, 2025 | 135.79 |
$1.54
(1.15%)
|
| April 14, 2025 | 134.25 |
-$1.62
(-1.19%)
|
| April 11, 2025 | 135.87 |
$4.83
(3.69%)
|
| April 10, 2025 | 131.04 |
$6.35
(5.09%)
|
| April 09, 2025 | 124.69 |
$8.61
(7.42%)
|
| April 08, 2025 | 116.08 |
$0.66
(0.57%)
|
| April 07, 2025 | 115.42 |
-$5.17
(-4.29%)
|
| April 04, 2025 | 120.59 |
-$5.74
(-4.54%)
|
| April 03, 2025 | 126.33 |
-$3.10
(-2.40%)
|
| April 02, 2025 | 129.43 |
$1.17
(0.91%)
|
| April 01, 2025 | 128.26 |
-$0.46
(-0.36%)
|
| March 31, 2025 | 128.72 |
$3.48
(2.78%)
|
| March 28, 2025 | 125.24 |
$1.27
(1.02%)
|
| March 27, 2025 | 123.97 |
$3.65
(3.03%)
|
| March 26, 2025 | 120.32 |
-$0.09
(-0.07%)
|
| March 25, 2025 | 120.41 |
$0.95
(0.80%)
|
| March 24, 2025 | 119.46 |
-$0.89
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
