Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (01-30-2026) |
$67.87 |
|---|---|
| Change |
-$17.75
(-20.73%)
|
| Volume | 31,566,875 |
| Open | $75.52 |
|---|---|
| Day Range | $63.24 - $76.80 |
| 52 Week Low | $26.22 |
| 52 Week High | $90.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,262,419,329 |
| Shares Outstanding | 18,600,550 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 67.87 |
-$17.75
(-20.73%)
|
| January 29, 2026 | 85.62 |
$0.42
(0.49%)
|
| January 28, 2026 | 85.20 |
$5.96
(7.52%)
|
| January 27, 2026 | 79.24 |
$3.76
(4.98%)
|
| January 26, 2026 | 75.48 |
$2.03
(2.76%)
|
| January 23, 2026 | 73.45 |
$1.81
(2.53%)
|
| January 22, 2026 | 71.64 |
$2.64
(3.83%)
|
| January 21, 2026 | 69.00 |
$1.88
(2.80%)
|
| January 20, 2026 | 67.12 |
$4.77
(7.65%)
|
| January 19, 2026 | 62.35 |
$0.00
(0.00%)
|
| January 16, 2026 | 62.35 |
-$0.61
(-0.97%)
|
| January 15, 2026 | 62.96 |
-$0.82
(-1.29%)
|
| January 14, 2026 | 63.78 |
$1.22
(1.95%)
|
| January 13, 2026 | 62.56 |
-$0.25
(-0.40%)
|
| January 12, 2026 | 62.81 |
$2.32
(3.84%)
|
| January 09, 2026 | 60.49 |
$0.83
(1.39%)
|
| January 08, 2026 | 59.66 |
$0.62
(1.05%)
|
| January 07, 2026 | 59.04 |
-$1.12
(-1.86%)
|
| January 06, 2026 | 60.16 |
$1.32
(2.24%)
|
| January 05, 2026 | 58.84 |
$2.94
(5.26%)
|
| January 02, 2026 | 55.90 |
$0.38
(0.68%)
|
| January 01, 2026 | 55.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 55.52 |
-$0.80
(-1.42%)
|
| December 30, 2025 | 56.32 |
$0.08
(0.14%)
|
| December 29, 2025 | 56.24 |
-$5.61
(-9.07%)
|
| December 26, 2025 | 61.85 |
$1.51
(2.50%)
|
| December 25, 2025 | 60.34 |
$0.00
(0.00%)
|
| December 24, 2025 | 60.34 |
-$0.50
(-0.82%)
|
| December 23, 2025 | 60.84 |
$1.37
(2.30%)
|
| December 22, 2025 | 59.47 |
$2.69
(4.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
