Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-12-2025) |
$61.08 |
|---|---|
| Change |
$0.18
(0.30%)
|
| Volume | 1,894,574 |
| Open | $60.93 |
|---|---|
| Day Range | $60.65 - $61.14 |
| 52 Week Low | $54.32 |
| 52 Week High | $65.87 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (05-16-2025) | $0.52 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $149,754,635,544 |
| Shares Outstanding | 2,451,778,578 |
| Book Value per Share | $7.49 |
| Earnings per Share | $2.74 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 61.08 |
$0.18
(0.30%)
|
| August 11, 2025 | 60.90 |
-$0.16
(-0.26%)
|
| August 08, 2025 | 61.06 |
-$0.26
(-0.42%)
|
| August 07, 2025 | 61.32 |
$0.51
(0.84%)
|
| August 06, 2025 | 60.81 |
$0.68
(1.13%)
|
| August 05, 2025 | 60.13 |
-$0.04
(-0.07%)
|
| August 04, 2025 | 60.17 |
-$0.30
(-0.50%)
|
| August 01, 2025 | 60.47 |
$2.04
(3.49%)
|
| July 31, 2025 | 58.43 |
-$0.58
(-0.98%)
|
| July 30, 2025 | 59.01 |
-$0.32
(-0.54%)
|
| July 29, 2025 | 59.33 |
$0.12
(0.20%)
|
| July 28, 2025 | 59.21 |
-$1.22
(-2.02%)
|
| July 25, 2025 | 60.43 |
-$0.61
(-1.00%)
|
| July 24, 2025 | 61.04 |
$0.16
(0.26%)
|
| July 23, 2025 | 60.88 |
$0.54
(0.89%)
|
| July 22, 2025 | 60.34 |
$0.68
(1.14%)
|
| July 21, 2025 | 59.66 |
-$0.04
(-0.07%)
|
| July 18, 2025 | 59.70 |
-$0.09
(-0.15%)
|
| July 17, 2025 | 59.79 |
-$0.53
(-0.88%)
|
| July 16, 2025 | 60.32 |
$0.06
(0.10%)
|
| July 15, 2025 | 60.26 |
-$0.71
(-1.16%)
|
| July 14, 2025 | 60.97 |
$0.18
(0.30%)
|
| July 11, 2025 | 60.79 |
-$0.68
(-1.11%)
|
| July 10, 2025 | 61.47 |
$0.67
(1.10%)
|
| July 09, 2025 | 60.80 |
-$0.11
(-0.18%)
|
| July 08, 2025 | 60.91 |
-$0.50
(-0.81%)
|
| July 07, 2025 | 61.41 |
$0.04
(0.07%)
|
| July 04, 2025 | 61.37 |
$0.00
(0.00%)
|
| July 03, 2025 | 61.37 |
-$0.02
(-0.03%)
|
| July 02, 2025 | 61.39 |
-$0.09
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
