Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-13-2024) |
$65.06 |
|---|---|
| Change |
$0.18
(0.28%)
|
| Volume | 2,074,153 |
| Open | $64.97 |
|---|---|
| Day Range | $64.91 - $65.24 |
| 52 Week Low | $46.16 |
| 52 Week High | $65.87 |
| Annual Yield | 2.84% |
|---|---|
| Annual Dividend | $1.85 |
| Last Dividend (08-09-2024) | $0.48 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $161,992,267,407 |
| Shares Outstanding | 2,489,890,369 |
| Book Value per Share | $7.95 |
| Earnings per Share | $2.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 65.06 |
$0.18
(0.28%)
|
| September 12, 2024 | 64.88 |
-$0.01
(-0.02%)
|
| September 11, 2024 | 64.89 |
-$0.46
(-0.70%)
|
| September 10, 2024 | 65.35 |
-$0.24
(-0.37%)
|
| September 09, 2024 | 65.59 |
$0.34
(0.52%)
|
| September 06, 2024 | 65.25 |
$0.27
(0.41%)
|
| September 05, 2024 | 65.46 |
$0.36
(0.55%)
|
| September 04, 2024 | 65.10 |
$0.24
(0.37%)
|
| September 03, 2024 | 64.86 |
$0.07
(0.11%)
|
| September 02, 2024 | 64.79 |
$0.00
(0.00%)
|
| August 30, 2024 | 64.79 |
-$0.27
(-0.42%)
|
| August 29, 2024 | 65.06 |
$0.67
(1.04%)
|
| August 28, 2024 | 64.39 |
$0.30
(0.47%)
|
| August 27, 2024 | 64.09 |
$0.46
(0.72%)
|
| August 26, 2024 | 63.63 |
$0.03
(0.05%)
|
| August 23, 2024 | 63.60 |
$1.08
(1.73%)
|
| August 22, 2024 | 62.52 |
$0.72
(1.17%)
|
| August 21, 2024 | 61.80 |
$0.44
(0.72%)
|
| August 20, 2024 | 61.36 |
-$0.09
(-0.15%)
|
| August 19, 2024 | 61.45 |
$0.46
(0.75%)
|
| August 16, 2024 | 60.99 |
-$0.36
(-0.59%)
|
| August 15, 2024 | 61.35 |
$0.49
(0.81%)
|
| August 14, 2024 | 60.86 |
$0.06
(0.10%)
|
| August 13, 2024 | 60.80 |
$0.61
(1.01%)
|
| August 12, 2024 | 60.19 |
-$0.25
(-0.41%)
|
| August 09, 2024 | 60.44 |
-$0.98
(-1.60%)
|
| August 08, 2024 | 61.42 |
$0.32
(0.52%)
|
| August 07, 2024 | 61.10 |
-$0.22
(-0.36%)
|
| August 06, 2024 | 61.32 |
$0.60
(0.99%)
|
| August 05, 2024 | 60.72 |
-$1.82
(-2.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
