Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (09-17-2025) |
$6.90 |
|---|---|
| Change |
$0.07
(1.02%)
|
| Volume | 4,451,110 |
| Open | $6.89 |
|---|---|
| Day Range | $6.82 - $6.94 |
| 52 Week Low | $5.61 |
| 52 Week High | $8.86 |
| Annual Yield | 6.90% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (06-24-2025) | $0.48 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,333,788,639 |
| Shares Outstanding | 2,512,143,281 |
| Book Value per Share | $0.05 |
| Earnings per Share | $0.60 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 6.90 |
$0.07
(1.02%)
|
| September 16, 2025 | 6.83 |
-$0.02
(-0.29%)
|
| September 15, 2025 | 6.85 |
$0.09
(1.33%)
|
| September 12, 2025 | 6.76 |
-$0.01
(-0.15%)
|
| September 11, 2025 | 6.77 |
-$0.07
(-1.02%)
|
| September 10, 2025 | 6.84 |
-$0.03
(-0.44%)
|
| September 09, 2025 | 6.87 |
-$0.02
(-0.29%)
|
| September 08, 2025 | 6.89 |
$0.09
(1.32%)
|
| September 05, 2025 | 6.80 |
-$0.08
(-1.16%)
|
| September 04, 2025 | 6.88 |
$0.23
(3.46%)
|
| September 03, 2025 | 6.65 |
$0.03
(0.45%)
|
| September 02, 2025 | 6.62 |
$0.04
(0.61%)
|
| September 01, 2025 | 6.58 |
$0.00
(0.00%)
|
| August 29, 2025 | 6.58 |
-$0.11
(-1.64%)
|
| August 28, 2025 | 6.69 |
-$0.03
(-0.45%)
|
| August 27, 2025 | 6.72 |
-$0.02
(-0.30%)
|
| August 26, 2025 | 6.74 |
$0.08
(1.20%)
|
| August 25, 2025 | 6.66 |
-$0.11
(-1.62%)
|
| August 22, 2025 | 6.77 |
$0.03
(0.45%)
|
| August 21, 2025 | 6.74 |
-$0.13
(-1.89%)
|
| August 20, 2025 | 6.87 |
$0.07
(1.03%)
|
| August 19, 2025 | 6.80 |
-$0.01
(-0.15%)
|
| August 18, 2025 | 6.81 |
-$0.07
(-1.02%)
|
| August 15, 2025 | 6.88 |
-$0.01
(-0.15%)
|
| August 14, 2025 | 6.89 |
$0.05
(0.73%)
|
| August 13, 2025 | 6.84 |
$0.03
(0.44%)
|
| August 12, 2025 | 6.81 |
$0.09
(1.34%)
|
| August 11, 2025 | 6.72 |
-$0.01
(-0.15%)
|
| August 08, 2025 | 6.73 |
$0.06
(0.90%)
|
| August 07, 2025 | 6.67 |
-$0.07
(-1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
