Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$9.74 |
|---|---|
| Change |
$0.21
(2.20%)
|
| Volume | 6,702,074 |
| Open | $9.81 |
|---|---|
| Day Range | $9.70 - $9.85 |
| 52 Week Low | $6.36 |
| 52 Week High | $12.68 |
| Annual Yield | 4.89% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (06-24-2025) | $0.48 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,468,275,557 |
| Shares Outstanding | 2,512,143,281 |
| Book Value per Share | $0.07 |
| Earnings per Share | $0.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 9.74 |
$0.21
(2.20%)
|
| April 09, 2026 | 9.53 |
$0.06
(0.63%)
|
| April 08, 2026 | 9.47 |
$0.16
(1.72%)
|
| April 07, 2026 | 9.31 |
$0.62
(7.13%)
|
| April 06, 2026 | 8.69 |
$0.02
(0.23%)
|
| April 03, 2026 | 8.67 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.67 |
-$0.30
(-3.34%)
|
| April 01, 2026 | 8.97 |
-$0.01
(-0.11%)
|
| March 31, 2026 | 8.98 |
$0.37
(4.30%)
|
| March 30, 2026 | 8.61 |
-$0.26
(-2.93%)
|
| March 27, 2026 | 8.87 |
-$0.15
(-1.66%)
|
| March 26, 2026 | 9.02 |
-$0.29
(-3.11%)
|
| March 25, 2026 | 9.31 |
$0.26
(2.87%)
|
| March 24, 2026 | 9.05 |
-$0.04
(-0.44%)
|
| March 23, 2026 | 9.09 |
-$0.03
(-0.33%)
|
| March 20, 2026 | 9.12 |
-$0.14
(-1.51%)
|
| March 19, 2026 | 9.26 |
-$0.04
(-0.43%)
|
| March 18, 2026 | 9.30 |
-$0.22
(-2.31%)
|
| March 17, 2026 | 9.52 |
$0.05
(0.53%)
|
| March 16, 2026 | 9.47 |
$0.20
(2.16%)
|
| March 13, 2026 | 9.27 |
-$0.08
(-0.86%)
|
| March 12, 2026 | 9.35 |
-$0.35
(-3.61%)
|
| March 11, 2026 | 9.70 |
$0.22
(2.32%)
|
| March 10, 2026 | 9.48 |
-$0.25
(-2.57%)
|
| March 09, 2026 | 9.73 |
$0.13
(1.35%)
|
| March 06, 2026 | 9.60 |
-$0.15
(-1.54%)
|
| March 05, 2026 | 9.75 |
-$0.13
(-1.32%)
|
| March 04, 2026 | 9.88 |
-$0.02
(-0.20%)
|
| March 03, 2026 | 9.90 |
-$0.61
(-5.80%)
|
| March 02, 2026 | 10.51 |
$0.07
(0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
