Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$7.87 |
|---|---|
| Change |
-$0.02
(-0.25%)
|
| Volume | 15,393,948 |
| Open | $7.88 |
|---|---|
| Day Range | $7.80 - $7.89 |
| 52 Week Low | $5.61 |
| 52 Week High | $8.33 |
| Annual Yield | 6.05% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (06-24-2025) | $0.48 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,770,567,621 |
| Shares Outstanding | 2,512,143,281 |
| Book Value per Share | $0.05 |
| Earnings per Share | $0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.87 |
-$0.02
(-0.25%)
|
| December 11, 2025 | 7.89 |
-$0.11
(-1.38%)
|
| December 10, 2025 | 8.00 |
-$0.09
(-1.11%)
|
| December 09, 2025 | 8.09 |
$0.04
(0.50%)
|
| December 08, 2025 | 8.05 |
$0.03
(0.37%)
|
| December 05, 2025 | 8.02 |
$0.15
(1.91%)
|
| December 04, 2025 | 7.87 |
$0.02
(0.25%)
|
| December 03, 2025 | 7.85 |
$0.07
(0.90%)
|
| December 02, 2025 | 7.78 |
$0.25
(3.32%)
|
| December 01, 2025 | 7.53 |
$0.07
(0.94%)
|
| November 28, 2025 | 7.46 |
$0.13
(1.77%)
|
| November 27, 2025 | 7.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.33 |
$0.06
(0.83%)
|
| November 25, 2025 | 7.27 |
-$0.17
(-2.28%)
|
| November 24, 2025 | 7.44 |
$0.20
(2.76%)
|
| November 21, 2025 | 7.24 |
$0.12
(1.69%)
|
| November 20, 2025 | 7.12 |
-$0.11
(-1.52%)
|
| November 19, 2025 | 7.23 |
$0.17
(2.41%)
|
| November 18, 2025 | 7.06 |
$0.04
(0.57%)
|
| November 17, 2025 | 7.02 |
-$0.12
(-1.68%)
|
| November 14, 2025 | 7.14 |
$0.03
(0.42%)
|
| November 13, 2025 | 7.11 |
-$0.13
(-1.80%)
|
| November 12, 2025 | 7.24 |
-$0.14
(-1.90%)
|
| November 11, 2025 | 7.38 |
-$0.05
(-0.67%)
|
| November 10, 2025 | 7.43 |
$0.02
(0.27%)
|
| November 07, 2025 | 7.41 |
$0.10
(1.37%)
|
| November 06, 2025 | 7.31 |
-$0.45
(-5.80%)
|
| November 05, 2025 | 7.76 |
$0.16
(2.11%)
|
| November 04, 2025 | 7.60 |
-$0.24
(-3.06%)
|
| November 03, 2025 | 7.84 |
$0.13
(1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
