Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
United Microelectronics Corporation (NEW) (UMC : NYE)
Sector: Technology
|
Close (10-05-2026) |
$23.92 |
|---|---|
| Change |
-$2.35
(-8.95%)
|
| Volume | 31,792,854 |
| Open | $23.82 |
|---|---|
| Day Range | $23.26 - $24.15 |
| 52 Week Low | $6.97 |
| 52 Week High | $28.96 |
| Annual Yield | 1.72% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (07-08-2026) | $0.41 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $60,221,739,954 |
| Shares Outstanding | 2,517,631,269 |
| Book Value per Share | $0.18 |
| Earnings per Share | $0.63 |
Period
Loading......
Loading......
Legend
United Microelectronics Corporation (NEW)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 23.92 |
-$2.35
(-8.95%)
|
| October 02, 2026 | 26.27 |
$1.06
(4.20%)
|
| October 01, 2026 | 25.21 |
$0.72
(2.94%)
|
| September 30, 2026 | 24.49 |
-$0.23
(-0.93%)
|
| September 29, 2026 | 24.72 |
$0.87
(3.65%)
|
| September 28, 2026 | 23.85 |
-$0.46
(-1.89%)
|
| September 25, 2026 | 24.31 |
$0.21
(0.87%)
|
| September 24, 2026 | 24.10 |
-$0.58
(-2.35%)
|
| September 23, 2026 | 24.68 |
-$1.09
(-4.23%)
|
| September 22, 2026 | 25.77 |
$0.34
(1.34%)
|
| September 21, 2026 | 25.43 |
$0.82
(3.33%)
|
| September 18, 2026 | 24.61 |
$0.14
(0.57%)
|
| September 17, 2026 | 24.47 |
$1.94
(8.61%)
|
| September 16, 2026 | 22.53 |
$0.92
(4.26%)
|
| September 15, 2026 | 21.61 |
-$0.29
(-1.32%)
|
| September 14, 2026 | 21.90 |
-$0.74
(-3.27%)
|
| September 11, 2026 | 22.64 |
$0.52
(2.35%)
|
| September 10, 2026 | 22.12 |
-$0.57
(-2.51%)
|
| September 09, 2026 | 22.69 |
$0.87
(3.99%)
|
| September 08, 2026 | 21.82 |
$1.05
(5.06%)
|
| September 07, 2026 | 20.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.77 |
$0.91
(4.58%)
|
| September 03, 2026 | 19.86 |
-$0.11
(-0.55%)
|
| September 02, 2026 | 19.97 |
-$0.50
(-2.44%)
|
| September 01, 2026 | 20.47 |
$0.59
(2.97%)
|
| August 31, 2026 | 19.88 |
$0.09
(0.45%)
|
| August 28, 2026 | 19.79 |
$0.72
(3.78%)
|
| August 27, 2026 | 19.07 |
$0.04
(0.21%)
|
| August 26, 2026 | 19.03 |
-$0.57
(-2.91%)
|
| August 25, 2026 | 19.60 |
$0.55
(2.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
