Join Fund Library now and get free access to personalized features to help you manage your investments.

United Microelectronics Corporation (NEW) (UMC : NYE)

Sector: Technology

Close
(01-20-2025)
$6.28
Change
$0.00 (0.00%)
Volume 10,863,868
Open $6.23
Day Range $6.21 - $6.29
52 Week Low $6.09
52 Week High $9.00
Annual Yield 7.38%
Annual Dividend $0.46
Last Dividend (07-02-2024) $0.46
Industry Sector Technology
Quoted Market Value $15,737,456,633
Shares Outstanding 2,505,964,432
Book Value per Share $0.05
Earnings per Share $0.79
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-20 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-20 00:00:00.
End of interactive chart.

Legend

United Microelectronics Corporation (NEW)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 20, 2025 6.28
$0.00 (0.00%)
January 17, 2025 6.28
$0.07 (1.13%)
January 16, 2025 6.21
-$0.14 (-2.20%)
January 15, 2025 6.35
$0.05 (0.79%)
January 14, 2025 6.30
$0.10 (1.61%)
January 13, 2025 6.20
$0.05 (0.81%)
January 10, 2025 6.15
-$0.25 (-3.91%)
January 09, 2025 6.40
$0.00 (0.00%)
January 08, 2025 6.40
$0.01 (0.16%)
January 07, 2025 6.39
-$0.24 (-3.62%)
January 06, 2025 6.63
$0.06 (0.91%)
January 03, 2025 6.57
$0.04 (0.61%)
January 02, 2025 6.53
$0.04 (0.62%)
January 01, 2025 6.49
$0.00 (0.00%)
December 31, 2024 6.49
-$0.02 (-0.31%)
December 30, 2024 6.51
-$0.13 (-1.96%)
December 27, 2024 6.64
-$0.03 (-0.45%)
December 26, 2024 6.67
-$0.15 (-2.20%)
December 25, 2024 6.82
$0.00 (0.00%)
December 24, 2024 6.82
$0.09 (1.34%)
December 23, 2024 6.73
$0.20 (3.06%)
December 20, 2024 6.53
$0.01 (0.15%)
December 19, 2024 6.52
-$0.06 (-0.91%)
December 18, 2024 6.58
$0.08 (1.23%)
December 17, 2024 6.50
$0.16 (2.52%)
December 16, 2024 6.34
-$0.05 (-0.78%)
December 13, 2024 6.39
-$0.01 (-0.16%)
December 12, 2024 6.40
-$0.19 (-2.88%)
December 11, 2024 6.59
$0.03 (0.46%)
December 10, 2024 6.56
-$0.13 (-1.94%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.