Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-11-2025) |
$6.72 |
|---|---|
| Change |
-$0.01
(-0.15%)
|
| Volume | 6,973,070 |
| Open | $6.71 |
|---|---|
| Day Range | $6.71 - $6.81 |
| 52 Week Low | $5.61 |
| 52 Week High | $8.95 |
| Annual Yield | 7.08% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (06-24-2025) | $0.48 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,881,602,848 |
| Shares Outstanding | 2,512,143,281 |
| Book Value per Share | $0.05 |
| Earnings per Share | $0.60 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 6.72 |
-$0.01
(-0.15%)
|
| August 08, 2025 | 6.73 |
$0.06
(0.90%)
|
| August 07, 2025 | 6.67 |
-$0.07
(-1.04%)
|
| August 06, 2025 | 6.74 |
-$0.07
(-1.03%)
|
| August 05, 2025 | 6.81 |
$0.00
(0.00%)
|
| August 04, 2025 | 6.81 |
$0.00
(0.00%)
|
| August 01, 2025 | 6.81 |
-$0.03
(-0.44%)
|
| July 31, 2025 | 6.84 |
-$0.26
(-3.66%)
|
| July 30, 2025 | 7.10 |
-$0.02
(-0.28%)
|
| July 29, 2025 | 7.12 |
-$0.08
(-1.11%)
|
| July 28, 2025 | 7.20 |
-$0.10
(-1.37%)
|
| July 25, 2025 | 7.30 |
-$0.02
(-0.27%)
|
| July 24, 2025 | 7.32 |
-$0.16
(-2.14%)
|
| July 23, 2025 | 7.48 |
$0.62
(8.39%)
|
| July 22, 2025 | 7.34 |
-$0.16
(-2.13%)
|
| July 21, 2025 | 7.50 |
$0.02
(0.27%)
|
| July 18, 2025 | 7.48 |
-$0.05
(-0.66%)
|
| July 17, 2025 | 7.53 |
$0.09
(1.21%)
|
| July 16, 2025 | 7.44 |
-$0.04
(-0.53%)
|
| July 15, 2025 | 7.48 |
$0.04
(0.54%)
|
| July 14, 2025 | 7.44 |
-$0.06
(-0.80%)
|
| July 11, 2025 | 7.50 |
-$0.06
(-0.79%)
|
| July 10, 2025 | 7.56 |
-$0.14
(-1.82%)
|
| July 09, 2025 | 7.70 |
$0.06
(0.79%)
|
| July 08, 2025 | 7.64 |
$0.09
(1.19%)
|
| July 07, 2025 | 7.55 |
-$0.28
(-3.58%)
|
| July 04, 2025 | 7.83 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.83 |
-$0.03
(-0.38%)
|
| July 02, 2025 | 7.86 |
$0.25
(3.29%)
|
| July 01, 2025 | 7.61 |
-$0.04
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
