Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-20-2025) |
$6.28 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 10,863,868 |
Open | $6.23 |
---|---|
Day Range | $6.21 - $6.29 |
52 Week Low | $6.09 |
52 Week High | $9.00 |
Annual Yield | 7.38% |
---|---|
Annual Dividend | $0.46 |
Last Dividend (07-02-2024) | $0.46 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $15,737,456,633 |
Shares Outstanding | 2,505,964,432 |
Book Value per Share | $0.05 |
Earnings per Share | $0.79 |
Date | Close | Change |
---|---|---|
January 20, 2025 | 6.28 |
$0.00
(0.00%)
|
January 17, 2025 | 6.28 |
$0.07
(1.13%)
|
January 16, 2025 | 6.21 |
-$0.14
(-2.20%)
|
January 15, 2025 | 6.35 |
$0.05
(0.79%)
|
January 14, 2025 | 6.30 |
$0.10
(1.61%)
|
January 13, 2025 | 6.20 |
$0.05
(0.81%)
|
January 10, 2025 | 6.15 |
-$0.25
(-3.91%)
|
January 09, 2025 | 6.40 |
$0.00
(0.00%)
|
January 08, 2025 | 6.40 |
$0.01
(0.16%)
|
January 07, 2025 | 6.39 |
-$0.24
(-3.62%)
|
January 06, 2025 | 6.63 |
$0.06
(0.91%)
|
January 03, 2025 | 6.57 |
$0.04
(0.61%)
|
January 02, 2025 | 6.53 |
$0.04
(0.62%)
|
January 01, 2025 | 6.49 |
$0.00
(0.00%)
|
December 31, 2024 | 6.49 |
-$0.02
(-0.31%)
|
December 30, 2024 | 6.51 |
-$0.13
(-1.96%)
|
December 27, 2024 | 6.64 |
-$0.03
(-0.45%)
|
December 26, 2024 | 6.67 |
-$0.15
(-2.20%)
|
December 25, 2024 | 6.82 |
$0.00
(0.00%)
|
December 24, 2024 | 6.82 |
$0.09
(1.34%)
|
December 23, 2024 | 6.73 |
$0.20
(3.06%)
|
December 20, 2024 | 6.53 |
$0.01
(0.15%)
|
December 19, 2024 | 6.52 |
-$0.06
(-0.91%)
|
December 18, 2024 | 6.58 |
$0.08
(1.23%)
|
December 17, 2024 | 6.50 |
$0.16
(2.52%)
|
December 16, 2024 | 6.34 |
-$0.05
(-0.78%)
|
December 13, 2024 | 6.39 |
-$0.01
(-0.16%)
|
December 12, 2024 | 6.40 |
-$0.19
(-2.88%)
|
December 11, 2024 | 6.59 |
$0.03
(0.46%)
|
December 10, 2024 | 6.56 |
-$0.13
(-1.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.