Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$12.75 |
|---|---|
| Change |
$1.09
(9.35%)
|
| Volume | 25,333,870 |
| Open | $12.43 |
|---|---|
| Day Range | $12.10 - $13.39 |
| 52 Week Low | $6.56 |
| 52 Week High | $13.39 |
| Annual Yield | 3.73% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (06-24-2025) | $0.48 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,029,826,833 |
| Shares Outstanding | 2,512,143,281 |
| Book Value per Share | $0.09 |
| Earnings per Share | $0.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 12.75 |
$1.09
(9.35%)
|
| April 28, 2026 | 11.66 |
-$0.03
(-0.26%)
|
| April 27, 2026 | 11.69 |
-$0.59
(-4.80%)
|
| April 24, 2026 | 12.28 |
$0.28
(2.33%)
|
| April 23, 2026 | 12.00 |
-$0.71
(-5.59%)
|
| April 22, 2026 | 12.71 |
$0.38
(3.08%)
|
| April 21, 2026 | 12.33 |
-$0.31
(-2.45%)
|
| April 20, 2026 | 12.64 |
$0.98
(8.40%)
|
| April 17, 2026 | 11.66 |
$1.04
(9.79%)
|
| April 16, 2026 | 10.62 |
$0.67
(6.73%)
|
| April 15, 2026 | 9.95 |
$0.36
(3.75%)
|
| April 14, 2026 | 9.59 |
-$0.11
(-1.13%)
|
| April 13, 2026 | 9.70 |
-$0.04
(-0.41%)
|
| April 10, 2026 | 9.74 |
$0.21
(2.20%)
|
| April 09, 2026 | 9.53 |
$0.06
(0.63%)
|
| April 08, 2026 | 9.47 |
$0.16
(1.72%)
|
| April 07, 2026 | 9.31 |
$0.62
(7.13%)
|
| April 06, 2026 | 8.69 |
$0.02
(0.23%)
|
| April 03, 2026 | 8.67 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.67 |
-$0.30
(-3.34%)
|
| April 01, 2026 | 8.97 |
-$0.01
(-0.11%)
|
| March 31, 2026 | 8.98 |
$0.37
(4.30%)
|
| March 30, 2026 | 8.61 |
-$0.26
(-2.93%)
|
| March 27, 2026 | 8.87 |
-$0.15
(-1.66%)
|
| March 26, 2026 | 9.02 |
-$0.29
(-3.11%)
|
| March 25, 2026 | 9.31 |
$0.26
(2.87%)
|
| March 24, 2026 | 9.05 |
-$0.04
(-0.44%)
|
| March 23, 2026 | 9.09 |
-$0.03
(-0.33%)
|
| March 20, 2026 | 9.12 |
-$0.14
(-1.51%)
|
| March 19, 2026 | 9.26 |
-$0.04
(-0.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
