Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-02-2025) |
$71.91 |
|---|---|
| Change |
$2.99
(4.34%)
|
| Volume | 5,060,232 |
| Open | $71.23 |
|---|---|
| Day Range | $70.34 - $72.55 |
| 52 Week Low | $45.88 |
| 52 Week High | $100.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-25-2020) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,592,017,614 |
| Shares Outstanding | 49,951,573 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 71.91 |
$2.99
(4.34%)
|
| May 01, 2025 | 68.92 |
$1.45
(2.15%)
|
| April 30, 2025 | 67.47 |
$0.07
(0.10%)
|
| April 29, 2025 | 67.40 |
$1.12
(1.69%)
|
| April 28, 2025 | 66.28 |
$0.14
(0.21%)
|
| April 25, 2025 | 66.14 |
$1.37
(2.12%)
|
| April 24, 2025 | 64.77 |
$3.78
(6.20%)
|
| April 23, 2025 | 60.99 |
$2.79
(4.79%)
|
| April 22, 2025 | 58.20 |
$4.06
(7.50%)
|
| April 21, 2025 | 54.14 |
-$4.14
(-7.10%)
|
| April 18, 2025 | 58.28 |
$0.00
(0.00%)
|
| April 17, 2025 | 58.28 |
$0.16
(0.28%)
|
| April 16, 2025 | 58.12 |
-$4.17
(-6.69%)
|
| April 15, 2025 | 62.29 |
-$0.49
(-0.78%)
|
| April 14, 2025 | 62.78 |
$1.70
(2.78%)
|
| April 11, 2025 | 61.08 |
$3.05
(5.26%)
|
| April 10, 2025 | 58.03 |
-$6.78
(-10.46%)
|
| April 09, 2025 | 64.81 |
$14.16
(27.96%)
|
| April 08, 2025 | 50.65 |
-$2.40
(-4.52%)
|
| April 07, 2025 | 53.05 |
-$0.77
(-1.43%)
|
| April 04, 2025 | 53.82 |
-$11.31
(-17.37%)
|
| April 03, 2025 | 65.13 |
-$10.90
(-14.34%)
|
| April 02, 2025 | 76.03 |
$1.41
(1.89%)
|
| April 01, 2025 | 74.62 |
$0.72
(0.97%)
|
| March 31, 2025 | 73.90 |
$1.26
(1.73%)
|
| March 28, 2025 | 72.64 |
-$4.64
(-6.00%)
|
| March 27, 2025 | 77.28 |
-$0.73
(-0.94%)
|
| March 26, 2025 | 78.01 |
-$2.99
(-3.69%)
|
| March 25, 2025 | 81.00 |
$0.53
(0.66%)
|
| March 24, 2025 | 80.47 |
$3.97
(5.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
