Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-24-2025) |
$98.92 |
|---|---|
| Change |
$1.71
(1.76%)
|
| Volume | 6,519,686 |
| Open | $97.00 |
|---|---|
| Day Range | $96.29 - $98.98 |
| 52 Week Low | $90.55 |
| 52 Week High | $153.42 |
| Annual Yield | 6.60% |
|---|---|
| Annual Dividend | $6.53 |
| Last Dividend (02-18-2025) | $1.64 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $84,494,689,294 |
| Shares Outstanding | 854,171,950 |
| Book Value per Share | $5.05 |
| Earnings per Share | $6.75 |
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 98.92 |
$1.71
(1.76%)
|
| April 23, 2025 | 97.21 |
$0.37
(0.38%)
|
| April 22, 2025 | 96.84 |
$0.59
(0.61%)
|
| April 21, 2025 | 96.25 |
-$0.18
(-0.19%)
|
| April 18, 2025 | 96.43 |
$0.00
(0.00%)
|
| April 17, 2025 | 96.43 |
$2.23
(2.37%)
|
| April 16, 2025 | 94.20 |
-$2.30
(-2.38%)
|
| April 15, 2025 | 96.50 |
-$2.17
(-2.20%)
|
| April 14, 2025 | 98.67 |
$1.59
(1.64%)
|
| April 11, 2025 | 97.08 |
$0.52
(0.54%)
|
| April 10, 2025 | 96.56 |
-$3.10
(-3.11%)
|
| April 09, 2025 | 99.66 |
$7.74
(8.42%)
|
| April 08, 2025 | 91.92 |
-$3.64
(-3.81%)
|
| April 07, 2025 | 95.56 |
-$2.15
(-2.20%)
|
| April 04, 2025 | 97.71 |
-$2.41
(-2.41%)
|
| April 03, 2025 | 100.12 |
-$10.08
(-9.15%)
|
| April 02, 2025 | 110.20 |
$0.94
(0.86%)
|
| April 01, 2025 | 109.26 |
-$0.73
(-0.66%)
|
| March 31, 2025 | 109.99 |
$0.33
(0.30%)
|
| March 28, 2025 | 109.66 |
-$1.35
(-1.22%)
|
| March 27, 2025 | 111.01 |
$0.00
(0.00%)
|
| March 26, 2025 | 111.01 |
$1.06
(0.96%)
|
| March 25, 2025 | 109.95 |
-$5.85
(-5.05%)
|
| March 24, 2025 | 115.80 |
$0.70
(0.61%)
|
| March 21, 2025 | 115.10 |
-$1.88
(-1.61%)
|
| March 20, 2025 | 116.98 |
-$0.49
(-0.42%)
|
| March 19, 2025 | 117.47 |
-$1.39
(-1.17%)
|
| March 18, 2025 | 118.86 |
$0.80
(0.68%)
|
| March 17, 2025 | 118.06 |
$1.30
(1.11%)
|
| March 14, 2025 | 116.76 |
$1.53
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
