Join Fund Library now and get free access to personalized features to help you manage your investments.

Ur-Energy Inc. (URG : AMX)

Sector: Basic Materials

Close
(02-05-2025)
$1.07
Change
-$0.02 (-1.83%)
Volume 1,658,813
Open $1.09
Day Range $1.06 - $1.09
52 Week Low $0.96
52 Week High $2.01
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $389,588,111
Shares Outstanding 364,101,038
Book Value per Share $2.55
Earnings per Share -$0.11
Period
Loading...
Loading...

Legend

Ur-Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 1.07
-$0.02 (-1.83%)
February 04, 2025 1.09
$0.05 (4.81%)
February 03, 2025 1.04
-$0.01 (-0.95%)
January 31, 2025 1.05
-$0.07 (-6.25%)
January 30, 2025 1.12
-$0.01 (-0.88%)
January 29, 2025 1.13
$0.03 (2.73%)
January 28, 2025 1.10
$0.00 (0.00%)
January 27, 2025 1.10
-$0.16 (-12.70%)
January 24, 2025 1.26
$0.01 (0.80%)
January 23, 2025 1.25
$0.02 (1.63%)
January 22, 2025 1.23
$0.11 (9.82%)
January 21, 2025 1.12
$0.01 (0.90%)
January 20, 2025 1.11
$0.00 (0.00%)
January 17, 2025 1.11
$0.00 (0.00%)
January 16, 2025 1.11
-$0.03 (-2.63%)
January 15, 2025 1.14
$0.03 (2.70%)
January 14, 2025 1.11
-$0.02 (-1.77%)
January 13, 2025 1.13
-$0.02 (-1.74%)
January 10, 2025 1.15
$0.01 (0.88%)
January 09, 2025 1.14
$0.00 (0.00%)
January 08, 2025 1.14
$0.00 (0.00%)
January 07, 2025 1.14
-$0.04 (-3.39%)
January 06, 2025 1.18
-$0.03 (-2.48%)
January 03, 2025 1.21
-$0.05 (-3.97%)
January 02, 2025 1.26
$0.11 (9.57%)
January 01, 2025 1.15
$0.00 (0.00%)
December 31, 2024 1.15
$0.02 (1.77%)
December 30, 2024 1.13
-$0.01 (-0.88%)
December 27, 2024 1.14
-$0.01 (-0.87%)
December 26, 2024 1.15
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.