Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-01-2024) |
$1.75 |
---|---|
Change |
$0.08
(4.79%)
|
Volume | 4,512,504 |
Open | $1.75 |
---|---|
Day Range | $1.73 - $1.83 |
52 Week Low | $0.84 |
52 Week High | $2.01 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $492,846,067 |
Shares Outstanding | 281,626,324 |
Book Value per Share | $6.19 |
Earnings per Share | -$0.16 |
Date | Close | Change |
---|---|---|
May 01, 2024 | 1.75 |
$0.08
(4.79%)
|
April 30, 2024 | 1.67 |
-$0.08
(-4.57%)
|
April 29, 2024 | 1.75 |
$0.06
(3.55%)
|
April 26, 2024 | 1.69 |
$0.06
(3.68%)
|
April 25, 2024 | 1.63 |
$0.02
(1.24%)
|
April 24, 2024 | 1.61 |
-$0.08
(-4.73%)
|
April 23, 2024 | 1.69 |
$0.04
(2.42%)
|
April 22, 2024 | 1.65 |
-$0.04
(-2.37%)
|
April 19, 2024 | 1.69 |
-$0.02
(-1.17%)
|
April 18, 2024 | 1.71 |
$0.02
(1.18%)
|
April 17, 2024 | 1.69 |
$0.03
(1.81%)
|
April 16, 2024 | 1.66 |
-$0.03
(-1.78%)
|
April 15, 2024 | 1.69 |
$0.00
(0.00%)
|
April 12, 2024 | 1.69 |
-$0.08
(-4.52%)
|
April 11, 2024 | 1.77 |
$0.06
(3.51%)
|
April 10, 2024 | 1.71 |
$0.00
(0.00%)
|
April 09, 2024 | 1.71 |
-$0.02
(-1.16%)
|
April 08, 2024 | 1.73 |
-$0.04
(-2.26%)
|
April 05, 2024 | 1.77 |
$0.05
(2.91%)
|
April 04, 2024 | 1.72 |
-$0.06
(-3.37%)
|
April 03, 2024 | 1.78 |
$0.11
(6.59%)
|
April 02, 2024 | 1.67 |
$0.01
(0.60%)
|
April 01, 2024 | 1.66 |
$0.06
(3.75%)
|
March 29, 2024 | 1.60 |
$0.00
(0.00%)
|
March 28, 2024 | 1.60 |
$0.02
(1.27%)
|
March 27, 2024 | 1.58 |
-$0.01
(-0.63%)
|
March 26, 2024 | 1.59 |
$0.00
(0.00%)
|
March 25, 2024 | 1.59 |
$0.00
(0.00%)
|
March 22, 2024 | 1.59 |
-$0.01
(-0.63%)
|
March 21, 2024 | 1.60 |
$0.03
(1.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.