Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-28-2024) |
$1.33 |
---|---|
Change |
$0.05
(3.91%)
|
Volume | 3,711,567 |
Open | $1.27 |
---|---|
Day Range | $1.26 - $1.33 |
52 Week Low | $0.96 |
52 Week High | $2.01 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $481,824,457 |
Shares Outstanding | 362,274,028 |
Book Value per Share | $5.12 |
Earnings per Share | -$0.16 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 1.33 |
$0.05
(3.91%)
|
October 25, 2024 | 1.28 |
-$0.01
(-0.78%)
|
October 24, 2024 | 1.29 |
$0.02
(1.57%)
|
October 23, 2024 | 1.27 |
-$0.02
(-1.55%)
|
October 22, 2024 | 1.29 |
-$0.01
(-0.77%)
|
October 21, 2024 | 1.30 |
-$0.03
(-2.26%)
|
October 18, 2024 | 1.33 |
$0.04
(3.10%)
|
October 17, 2024 | 1.29 |
$0.03
(2.38%)
|
October 16, 2024 | 1.26 |
$0.08
(6.78%)
|
October 15, 2024 | 1.18 |
-$0.01
(-0.84%)
|
October 14, 2024 | 1.19 |
$0.01
(0.85%)
|
October 11, 2024 | 1.18 |
$0.01
(0.85%)
|
October 10, 2024 | 1.17 |
$0.02
(1.74%)
|
October 09, 2024 | 1.15 |
-$0.04
(-3.36%)
|
October 08, 2024 | 1.19 |
-$0.02
(-1.65%)
|
October 07, 2024 | 1.21 |
-$0.01
(-0.82%)
|
October 04, 2024 | 1.22 |
$0.03
(2.52%)
|
October 03, 2024 | 1.19 |
-$0.02
(-1.65%)
|
October 02, 2024 | 1.21 |
$0.00
(0.00%)
|
October 01, 2024 | 1.21 |
$0.02
(1.68%)
|
September 30, 2024 | 1.19 |
$0.02
(1.71%)
|
September 27, 2024 | 1.17 |
-$0.02
(-1.68%)
|
September 26, 2024 | 1.19 |
-$0.04
(-3.25%)
|
September 25, 2024 | 1.23 |
-$0.01
(-0.81%)
|
September 24, 2024 | 1.24 |
$0.04
(3.33%)
|
September 23, 2024 | 1.20 |
$0.02
(1.69%)
|
September 20, 2024 | 1.18 |
$0.00
(0.00%)
|
September 19, 2024 | 1.18 |
$0.00
(0.00%)
|
September 18, 2024 | 1.18 |
$0.04
(3.51%)
|
September 17, 2024 | 1.14 |
$0.01
(0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.