Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$1.27 |
|---|---|
| Change |
$0.07
(5.83%)
|
| Volume | 8,871,357 |
| Open | $1.21 |
|---|---|
| Day Range | $1.20 - $1.30 |
| 52 Week Low | $0.55 |
| 52 Week High | $2.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $477,791,305 |
| Shares Outstanding | 376,213,626 |
| Book Value per Share | $4.70 |
| Earnings per Share | -$0.16 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 1.27 |
$0.07
(5.83%)
|
| November 18, 2025 | 1.20 |
$0.06
(5.26%)
|
| November 17, 2025 | 1.14 |
-$0.05
(-4.20%)
|
| November 14, 2025 | 1.19 |
-$0.02
(-1.65%)
|
| November 13, 2025 | 1.21 |
-$0.10
(-7.63%)
|
| November 12, 2025 | 1.31 |
$0.01
(0.77%)
|
| November 11, 2025 | 1.30 |
-$0.01
(-0.76%)
|
| November 10, 2025 | 1.31 |
$0.07
(5.65%)
|
| November 07, 2025 | 1.24 |
-$0.03
(-2.36%)
|
| November 06, 2025 | 1.27 |
-$0.10
(-7.30%)
|
| November 05, 2025 | 1.37 |
-$0.07
(-4.86%)
|
| November 04, 2025 | 1.44 |
-$0.17
(-10.56%)
|
| November 03, 2025 | 1.61 |
-$0.11
(-6.40%)
|
| October 31, 2025 | 1.72 |
$0.02
(1.18%)
|
| October 30, 2025 | 1.70 |
$0.03
(1.80%)
|
| October 29, 2025 | 1.67 |
-$0.02
(-1.18%)
|
| October 28, 2025 | 1.69 |
$0.11
(6.96%)
|
| October 27, 2025 | 1.58 |
-$0.02
(-1.25%)
|
| October 24, 2025 | 1.60 |
$0.06
(3.90%)
|
| October 23, 2025 | 1.54 |
-$0.02
(-1.28%)
|
| October 22, 2025 | 1.56 |
$0.01
(0.65%)
|
| October 21, 2025 | 1.55 |
-$0.07
(-4.32%)
|
| October 20, 2025 | 1.62 |
$0.01
(0.62%)
|
| October 17, 2025 | 1.61 |
-$0.14
(-8.00%)
|
| October 16, 2025 | 1.75 |
-$0.28
(-13.79%)
|
| October 15, 2025 | 2.03 |
-$0.07
(-3.33%)
|
| October 14, 2025 | 2.10 |
$0.07
(3.45%)
|
| October 13, 2025 | 2.03 |
$0.08
(4.10%)
|
| October 10, 2025 | 1.95 |
$0.04
(2.09%)
|
| October 09, 2025 | 1.91 |
$0.06
(3.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
