Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ur-Energy Inc. (URG : AMX)
Sector: Basic Materials
|
Close (10-08-2026) |
$1.01 |
|---|---|
| Change |
-$0.09
(-8.18%)
|
| Volume | 8,733,600 |
| Open | $1.09 |
|---|---|
| Day Range | $1.00 - $1.09 |
| 52 Week Low | $1.03 |
| 52 Week High | $2.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $401,842,357 |
| Shares Outstanding | 397,863,720 |
| Book Value per Share | $6.47 |
| Earnings per Share | -$0.22 |
Period
Loading......
Loading......
Legend
Ur-Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 1.01 |
-$0.09
(-8.18%)
|
| October 07, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| October 06, 2026 | 1.12 |
$0.06
(5.66%)
|
| October 05, 2026 | 1.06 |
$0.01
(0.95%)
|
| October 02, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| October 01, 2026 | 1.06 |
-$0.02
(-1.85%)
|
| September 30, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| September 29, 2026 | 1.11 |
-$0.01
(-0.89%)
|
| September 28, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| September 25, 2026 | 1.13 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.13 |
-$0.03
(-2.59%)
|
| September 23, 2026 | 1.16 |
-$0.05
(-4.13%)
|
| September 22, 2026 | 1.21 |
-$0.02
(-1.63%)
|
| September 21, 2026 | 1.23 |
$0.04
(3.36%)
|
| September 18, 2026 | 1.19 |
-$0.03
(-2.46%)
|
| September 17, 2026 | 1.22 |
$0.02
(1.67%)
|
| September 16, 2026 | 1.20 |
-$0.02
(-1.64%)
|
| September 15, 2026 | 1.22 |
-$0.03
(-2.40%)
|
| September 14, 2026 | 1.25 |
-$0.04
(-3.10%)
|
| September 11, 2026 | 1.29 |
-$0.05
(-3.73%)
|
| September 10, 2026 | 1.34 |
-$0.04
(-2.90%)
|
| September 09, 2026 | 1.38 |
-$0.01
(-0.72%)
|
| September 08, 2026 | 1.39 |
-$0.01
(-0.71%)
|
| September 07, 2026 | 1.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.40 |
$0.00
(0.00%)
|
| September 03, 2026 | 1.40 |
$0.04
(2.94%)
|
| September 02, 2026 | 1.36 |
$0.02
(1.49%)
|
| September 01, 2026 | 1.34 |
-$0.08
(-5.63%)
|
| August 31, 2026 | 1.42 |
$0.01
(0.71%)
|
| August 28, 2026 | 1.41 |
-$0.12
(-7.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
