Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-24-2025) |
$1.35 |
|---|---|
| Change |
-$0.01
(-0.74%)
|
| Volume | 5,632,435 |
| Open | $1.34 |
|---|---|
| Day Range | $1.34 - $1.39 |
| 52 Week Low | $0.55 |
| 52 Week High | $1.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $492,506,001 |
| Shares Outstanding | 364,819,260 |
| Book Value per Share | $3.97 |
| Earnings per Share | -$0.14 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 1.35 |
-$0.01
(-0.74%)
|
| July 23, 2025 | 1.36 |
-$0.02
(-1.45%)
|
| July 22, 2025 | 1.38 |
$0.02
(1.47%)
|
| July 21, 2025 | 1.36 |
$0.01
(0.74%)
|
| July 18, 2025 | 1.35 |
$0.02
(1.50%)
|
| July 17, 2025 | 1.33 |
-$0.01
(-0.75%)
|
| July 16, 2025 | 1.34 |
$0.05
(3.88%)
|
| July 15, 2025 | 1.29 |
$0.11
(9.32%)
|
| July 14, 2025 | 1.18 |
$0.03
(2.61%)
|
| July 11, 2025 | 1.15 |
$0.03
(2.68%)
|
| July 10, 2025 | 1.12 |
$0.06
(5.66%)
|
| July 09, 2025 | 1.06 |
-$0.02
(-1.85%)
|
| July 08, 2025 | 1.08 |
-$0.02
(-1.82%)
|
| July 07, 2025 | 1.10 |
$0.01
(0.92%)
|
| July 04, 2025 | 1.09 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.09 |
$0.02
(1.87%)
|
| July 02, 2025 | 1.07 |
$0.02
(1.90%)
|
| July 01, 2025 | 1.05 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.05 |
$0.05
(5.00%)
|
| June 27, 2025 | 1.00 |
-$0.07
(-6.54%)
|
| June 26, 2025 | 1.07 |
$0.05
(4.90%)
|
| June 25, 2025 | 1.02 |
-$0.03
(-2.86%)
|
| June 24, 2025 | 1.05 |
$0.00
(0.00%)
|
| June 23, 2025 | 1.05 |
$0.03
(2.94%)
|
| June 20, 2025 | 1.02 |
-$0.11
(-9.73%)
|
| June 19, 2025 | 1.13 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.13 |
$0.05
(4.63%)
|
| June 17, 2025 | 1.08 |
-$0.01
(-0.92%)
|
| June 16, 2025 | 1.09 |
$0.14
(14.65%)
|
| June 13, 2025 | 0.95 |
$0.02
(2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
