Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ur-Energy Inc. (URG : AMX)
Sector: Basic Materials
|
Close (06-25-2026) |
$1.30 |
|---|---|
| Change |
-$0.05
(-3.70%)
|
| Volume | 11,817,038 |
| Open | $1.39 |
|---|---|
| Day Range | $1.30 - $1.40 |
| 52 Week Low | $1.00 |
| 52 Week High | $2.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $516,531,409 |
| Shares Outstanding | 397,331,853 |
| Book Value per Share | $6.19 |
| Earnings per Share | -$0.23 |
Period
Loading......
Loading......
Legend
Ur-Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 1.30 |
-$0.05
(-3.70%)
|
| June 24, 2026 | 1.35 |
-$0.06
(-4.26%)
|
| June 23, 2026 | 1.41 |
-$0.02
(-1.40%)
|
| June 22, 2026 | 1.43 |
-$0.07
(-4.67%)
|
| June 19, 2026 | 1.50 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| June 17, 2026 | 1.55 |
-$0.09
(-5.49%)
|
| June 16, 2026 | 1.64 |
-$0.06
(-3.53%)
|
| June 15, 2026 | 1.70 |
$0.13
(8.28%)
|
| June 12, 2026 | 1.57 |
$0.00
(0.00%)
|
| June 11, 2026 | 1.57 |
$0.10
(6.80%)
|
| June 10, 2026 | 1.47 |
-$0.07
(-4.55%)
|
| June 09, 2026 | 1.54 |
-$0.09
(-5.52%)
|
| June 08, 2026 | 1.63 |
$0.01
(0.62%)
|
| June 05, 2026 | 1.62 |
-$0.31
(-16.06%)
|
| June 04, 2026 | 1.93 |
$0.00
(0.00%)
|
| June 03, 2026 | 1.93 |
-$0.17
(-8.10%)
|
| June 02, 2026 | 2.10 |
$0.39
(22.81%)
|
| June 01, 2026 | 1.71 |
$0.09
(5.56%)
|
| May 29, 2026 | 1.62 |
$0.00
(0.00%)
|
| May 28, 2026 | 1.62 |
-$0.01
(-0.61%)
|
| May 27, 2026 | 1.63 |
$0.00
(0.00%)
|
| May 26, 2026 | 1.63 |
$0.08
(5.16%)
|
| May 25, 2026 | 1.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.55 |
$0.02
(1.31%)
|
| May 21, 2026 | 1.53 |
$0.06
(4.08%)
|
| May 20, 2026 | 1.47 |
-$0.03
(-2.00%)
|
| May 19, 2026 | 1.50 |
-$0.08
(-5.06%)
|
| May 18, 2026 | 1.58 |
-$0.08
(-4.82%)
|
| May 15, 2026 | 1.66 |
-$0.17
(-9.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
