Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-08-2025) |
$52.37 |
|---|---|
| Change |
$0.71
(1.37%)
|
| Volume | 315,776 |
| Open | $51.65 |
|---|---|
| Day Range | $51.34 - $52.46 |
| 52 Week Low | $49.40 |
| 52 Week High | $67.33 |
| Annual Yield | 6.21% |
|---|---|
| Annual Dividend | $3.25 |
| Last Dividend (07-14-2025) | $0.82 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,303,290,503 |
| Shares Outstanding | 24,886,204 |
| Book Value per Share | $0.89 |
| Earnings per Share | $4.12 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 52.37 |
$0.71
(1.37%)
|
| August 07, 2025 | 51.66 |
-$2.86
(-5.25%)
|
| August 06, 2025 | 54.52 |
$0.53
(0.98%)
|
| August 05, 2025 | 53.99 |
$0.59
(1.10%)
|
| August 04, 2025 | 53.40 |
$0.23
(0.43%)
|
| August 01, 2025 | 53.99 |
-$0.48
(-0.88%)
|
| July 31, 2025 | 54.47 |
-$0.28
(-0.51%)
|
| July 30, 2025 | 54.75 |
-$0.09
(-0.16%)
|
| July 29, 2025 | 54.84 |
$0.78
(1.44%)
|
| July 28, 2025 | 54.06 |
-$0.81
(-1.48%)
|
| July 25, 2025 | 54.87 |
$0.02
(0.04%)
|
| July 24, 2025 | 54.85 |
-$0.93
(-1.67%)
|
| July 23, 2025 | 55.78 |
$0.91
(1.66%)
|
| July 22, 2025 | 54.87 |
-$0.07
(-0.13%)
|
| July 21, 2025 | 54.94 |
$0.47
(0.86%)
|
| July 18, 2025 | 54.47 |
-$1.01
(-1.82%)
|
| July 17, 2025 | 55.48 |
-$0.41
(-0.73%)
|
| July 16, 2025 | 55.89 |
$1.05
(1.91%)
|
| July 15, 2025 | 54.84 |
-$0.17
(-0.31%)
|
| July 14, 2025 | 55.01 |
-$3.40
(-5.82%)
|
| July 11, 2025 | 58.41 |
-$0.09
(-0.15%)
|
| July 10, 2025 | 58.50 |
$0.73
(1.26%)
|
| July 09, 2025 | 57.77 |
$0.22
(0.38%)
|
| July 08, 2025 | 57.55 |
-$0.35
(-0.60%)
|
| July 07, 2025 | 57.90 |
-$0.93
(-1.58%)
|
| July 04, 2025 | 58.83 |
$0.00
(0.00%)
|
| July 03, 2025 | 58.83 |
$0.59
(1.01%)
|
| July 02, 2025 | 58.24 |
$0.76
(1.32%)
|
| July 01, 2025 | 57.48 |
-$0.76
(-1.30%)
|
| June 30, 2025 | 58.24 |
-$0.40
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
