Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$53.96 |
|---|---|
| Change |
$0.48
(0.90%)
|
| Volume | 140,234 |
| Open | $53.74 |
|---|---|
| Day Range | $53.49 - $53.97 |
| 52 Week Low | $49.40 |
| 52 Week High | $67.33 |
| Annual Yield | 6.04% |
|---|---|
| Annual Dividend | $3.26 |
| Last Dividend (10-10-2025) | $0.82 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,344,745,524 |
| Shares Outstanding | 24,921,155 |
| Book Value per Share | $0.91 |
| Earnings per Share | $4.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 53.96 |
$0.48
(0.90%)
|
| December 11, 2025 | 53.48 |
$0.36
(0.68%)
|
| December 10, 2025 | 53.12 |
$0.32
(0.61%)
|
| December 09, 2025 | 52.80 |
$0.56
(1.07%)
|
| December 08, 2025 | 52.24 |
-$0.01
(-0.02%)
|
| December 05, 2025 | 52.25 |
$0.00
(0.00%)
|
| December 04, 2025 | 52.25 |
-$0.51
(-0.97%)
|
| December 03, 2025 | 52.76 |
-$0.24
(-0.45%)
|
| December 02, 2025 | 53.00 |
$0.21
(0.40%)
|
| December 01, 2025 | 52.79 |
$0.03
(0.06%)
|
| November 28, 2025 | 52.76 |
$0.15
(0.29%)
|
| November 27, 2025 | 52.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 52.61 |
-$0.22
(-0.42%)
|
| November 25, 2025 | 52.83 |
$1.06
(2.05%)
|
| November 24, 2025 | 51.77 |
-$1.23
(-2.32%)
|
| November 21, 2025 | 53.00 |
$0.49
(0.93%)
|
| November 20, 2025 | 52.51 |
-$0.23
(-0.44%)
|
| November 19, 2025 | 52.74 |
-$0.25
(-0.47%)
|
| November 18, 2025 | 52.99 |
$0.82
(1.57%)
|
| November 17, 2025 | 52.17 |
-$0.75
(-1.42%)
|
| November 14, 2025 | 52.92 |
-$0.01
(-0.02%)
|
| November 13, 2025 | 52.93 |
-$0.31
(-0.58%)
|
| November 12, 2025 | 53.24 |
-$0.40
(-0.75%)
|
| November 11, 2025 | 53.64 |
$0.88
(1.67%)
|
| November 10, 2025 | 52.76 |
-$0.56
(-1.05%)
|
| November 07, 2025 | 53.32 |
-$1.56
(-2.84%)
|
| November 06, 2025 | 54.88 |
$2.78
(5.34%)
|
| November 05, 2025 | 52.10 |
$0.70
(1.36%)
|
| November 04, 2025 | 51.40 |
$0.64
(1.26%)
|
| November 03, 2025 | 50.76 |
$0.90
(1.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
