Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-22-2025) |
$357.97 |
|---|---|
| Change |
-$0.33
(-0.09%)
|
| Volume | 4,925,622 |
| Open | $357.76 |
|---|---|
| Day Range | $356.56 - $360.00 |
| 52 Week Low | $252.70 |
| 52 Week High | $369.15 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $2.29 |
| Last Dividend (05-13-2025) | $0.59 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $683,900,830,526 |
| Shares Outstanding | 1,910,497,613 |
| Book Value per Share | $18.35 |
| Earnings per Share | $9.95 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 357.97 |
-$0.33
(-0.09%)
|
| May 21, 2025 | 358.30 |
-$8.54
(-2.33%)
|
| May 20, 2025 | 366.84 |
-$1.06
(-0.29%)
|
| May 19, 2025 | 367.90 |
$2.78
(0.76%)
|
| May 16, 2025 | 365.12 |
$2.82
(0.78%)
|
| May 15, 2025 | 362.30 |
$5.84
(1.64%)
|
| May 14, 2025 | 356.46 |
$0.32
(0.09%)
|
| May 13, 2025 | 356.14 |
$0.29
(0.08%)
|
| May 12, 2025 | 355.85 |
$3.31
(0.94%)
|
| May 09, 2025 | 352.54 |
$1.27
(0.36%)
|
| May 08, 2025 | 351.27 |
$1.42
(0.41%)
|
| May 07, 2025 | 349.85 |
$2.15
(0.62%)
|
| May 06, 2025 | 347.70 |
-$0.94
(-0.27%)
|
| May 05, 2025 | 348.64 |
$1.04
(0.30%)
|
| May 02, 2025 | 347.60 |
$5.15
(1.50%)
|
| May 01, 2025 | 342.45 |
-$3.05
(-0.88%)
|
| April 30, 2025 | 345.50 |
$3.98
(1.17%)
|
| April 29, 2025 | 341.52 |
$4.01
(1.19%)
|
| April 28, 2025 | 337.51 |
$2.34
(0.70%)
|
| April 25, 2025 | 335.17 |
-$0.54
(-0.16%)
|
| April 24, 2025 | 335.71 |
$1.34
(0.40%)
|
| April 23, 2025 | 334.37 |
$2.97
(0.90%)
|
| April 22, 2025 | 331.40 |
$11.30
(3.53%)
|
| April 21, 2025 | 320.10 |
-$9.51
(-2.89%)
|
| April 18, 2025 | 329.61 |
$0.00
(0.00%)
|
| April 17, 2025 | 329.61 |
-$1.72
(-0.52%)
|
| April 16, 2025 | 331.33 |
-$4.48
(-1.33%)
|
| April 15, 2025 | 335.81 |
$0.63
(0.19%)
|
| April 14, 2025 | 335.18 |
$1.78
(0.53%)
|
| April 11, 2025 | 333.40 |
$8.79
(2.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
