Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-06-2025) |
$370.22 |
|---|---|
| Change |
$3.45
(0.94%)
|
| Volume | 5,000,718 |
| Open | $369.01 |
|---|---|
| Day Range | $367.55 - $371.00 |
| 52 Week Low | $252.70 |
| 52 Week High | $371.00 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $2.29 |
| Last Dividend (05-13-2025) | $0.59 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $707,304,426,285 |
| Shares Outstanding | 1,910,497,613 |
| Book Value per Share | $18.98 |
| Earnings per Share | $9.95 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 370.22 |
$3.45
(0.94%)
|
| June 05, 2025 | 366.77 |
-$1.23
(-0.33%)
|
| June 04, 2025 | 368.00 |
$2.14
(0.58%)
|
| June 03, 2025 | 365.86 |
$0.54
(0.15%)
|
| June 02, 2025 | 365.32 |
$0.72
(0.20%)
|
| May 30, 2025 | 365.19 |
$2.79
(0.77%)
|
| May 29, 2025 | 362.40 |
$2.67
(0.74%)
|
| May 28, 2025 | 359.73 |
$0.43
(0.12%)
|
| May 27, 2025 | 359.30 |
$5.76
(1.63%)
|
| May 26, 2025 | 353.54 |
$0.00
(0.00%)
|
| May 23, 2025 | 353.54 |
-$4.43
(-1.24%)
|
| May 22, 2025 | 357.97 |
-$0.33
(-0.09%)
|
| May 21, 2025 | 358.30 |
-$8.54
(-2.33%)
|
| May 20, 2025 | 366.84 |
-$1.06
(-0.29%)
|
| May 19, 2025 | 367.90 |
$2.78
(0.76%)
|
| May 16, 2025 | 365.12 |
$2.82
(0.78%)
|
| May 15, 2025 | 362.30 |
$5.84
(1.64%)
|
| May 14, 2025 | 356.46 |
$0.32
(0.09%)
|
| May 13, 2025 | 356.14 |
$0.29
(0.08%)
|
| May 12, 2025 | 355.85 |
$3.31
(0.94%)
|
| May 09, 2025 | 352.54 |
$1.27
(0.36%)
|
| May 08, 2025 | 351.27 |
$1.42
(0.41%)
|
| May 07, 2025 | 349.85 |
$2.15
(0.62%)
|
| May 06, 2025 | 347.70 |
-$0.94
(-0.27%)
|
| May 05, 2025 | 348.64 |
$1.04
(0.30%)
|
| May 02, 2025 | 347.60 |
$5.15
(1.50%)
|
| May 01, 2025 | 342.45 |
-$3.05
(-0.88%)
|
| April 30, 2025 | 345.50 |
$3.98
(1.17%)
|
| April 29, 2025 | 341.52 |
$4.01
(1.19%)
|
| April 28, 2025 | 337.51 |
$2.34
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
