Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Webster Financial Corporation (WBS : NYE)
Sector: Financial Services
|
Close (08-19-2026) |
$77.57 |
|---|---|
| Change |
-$0.40
(-0.51%)
|
| Volume | 91,306,424 |
| Open | $78.03 |
|---|---|
| Day Range | $77.35 - $78.14 |
| 52 Week Low | $52.69 |
| 52 Week High | $79.74 |
| Annual Yield | 2.06% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (08-10-2026) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,568,934,561 |
| Shares Outstanding | 162,033,448 |
| Book Value per Share | $1.33 |
| Earnings per Share | $6.14 |
Period
Loading......
Loading......
Legend
Webster Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 77.57 |
-$0.40
(-0.51%)
|
| August 18, 2026 | 77.97 |
-$0.72
(-0.91%)
|
| August 17, 2026 | 78.69 |
-$0.31
(-0.39%)
|
| August 14, 2026 | 79.00 |
-$0.02
(-0.03%)
|
| August 13, 2026 | 79.02 |
-$0.05
(-0.06%)
|
| August 12, 2026 | 79.07 |
$0.32
(0.41%)
|
| August 11, 2026 | 78.75 |
$0.05
(0.06%)
|
| August 10, 2026 | 78.70 |
-$0.33
(-0.42%)
|
| August 07, 2026 | 79.03 |
$0.25
(0.32%)
|
| August 06, 2026 | 78.78 |
-$0.34
(-0.43%)
|
| August 05, 2026 | 79.12 |
$1.17
(1.50%)
|
| August 04, 2026 | 77.95 |
$0.03
(0.04%)
|
| August 03, 2026 | 77.92 |
$0.70
(0.91%)
|
| July 31, 2026 | 77.22 |
-$0.08
(-0.10%)
|
| July 30, 2026 | 77.30 |
$1.45
(1.91%)
|
| July 29, 2026 | 75.85 |
-$1.24
(-1.61%)
|
| July 28, 2026 | 77.09 |
$0.14
(0.18%)
|
| July 27, 2026 | 76.95 |
$0.88
(1.16%)
|
| July 24, 2026 | 76.07 |
$0.61
(0.81%)
|
| July 23, 2026 | 75.46 |
-$1.17
(-1.53%)
|
| July 22, 2026 | 76.63 |
$0.56
(0.74%)
|
| July 21, 2026 | 76.07 |
$0.72
(0.96%)
|
| July 20, 2026 | 75.35 |
-$0.66
(-0.87%)
|
| July 17, 2026 | 76.01 |
-$0.25
(-0.33%)
|
| July 16, 2026 | 76.26 |
-$0.32
(-0.42%)
|
| July 15, 2026 | 76.58 |
$0.46
(0.60%)
|
| July 14, 2026 | 76.12 |
-$0.10
(-0.13%)
|
| July 13, 2026 | 76.22 |
-$0.29
(-0.38%)
|
| July 10, 2026 | 76.51 |
$0.20
(0.26%)
|
| July 09, 2026 | 76.31 |
$0.86
(1.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
