Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-08-2026) |
$8.25 |
|---|---|
| Change |
$2.35
(39.83%)
|
| Volume | 5,055,287 |
| Open | $6.87 |
|---|---|
| Day Range | $6.87 - $8.62 |
| 52 Week Low | $3.59 |
| 52 Week High | $8.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $804,853,187 |
| Shares Outstanding | 97,557,962 |
| Book Value per Share | -$412.50 |
| Earnings per Share | -$0.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 8.25 |
$2.35
(39.83%)
|
| May 07, 2026 | 5.90 |
-$0.17
(-2.80%)
|
| May 06, 2026 | 6.07 |
$0.25
(4.30%)
|
| May 05, 2026 | 5.82 |
$0.08
(1.39%)
|
| May 04, 2026 | 5.74 |
-$0.16
(-2.71%)
|
| May 01, 2026 | 5.90 |
$0.01
(0.17%)
|
| April 30, 2026 | 5.89 |
$0.22
(3.88%)
|
| April 29, 2026 | 5.67 |
$0.04
(0.71%)
|
| April 28, 2026 | 5.63 |
$0.02
(0.36%)
|
| April 27, 2026 | 5.61 |
$0.08
(1.45%)
|
| April 24, 2026 | 5.53 |
$0.19
(3.56%)
|
| April 23, 2026 | 5.34 |
-$0.12
(-2.20%)
|
| April 22, 2026 | 5.46 |
-$0.06
(-1.09%)
|
| April 21, 2026 | 5.52 |
-$0.43
(-7.23%)
|
| April 20, 2026 | 5.95 |
$0.45
(8.18%)
|
| April 17, 2026 | 5.50 |
$0.29
(5.57%)
|
| April 16, 2026 | 5.21 |
$0.10
(1.96%)
|
| April 15, 2026 | 5.11 |
$0.14
(2.82%)
|
| April 14, 2026 | 4.97 |
$0.18
(3.76%)
|
| April 13, 2026 | 4.79 |
-$0.16
(-3.23%)
|
| April 10, 2026 | 4.95 |
$0.03
(0.61%)
|
| April 09, 2026 | 4.92 |
-$0.08
(-1.60%)
|
| April 08, 2026 | 5.00 |
$0.21
(4.38%)
|
| April 07, 2026 | 4.79 |
$0.09
(1.91%)
|
| April 06, 2026 | 4.70 |
$0.30
(6.82%)
|
| April 03, 2026 | 4.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.40 |
$0.13
(3.04%)
|
| April 01, 2026 | 4.27 |
$0.02
(0.47%)
|
| March 31, 2026 | 4.25 |
$0.20
(4.94%)
|
| March 30, 2026 | 4.05 |
$0.14
(3.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
