Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2025) |
$78.62 |
|---|---|
| Change |
-$1.57
(-1.96%)
|
| Volume | 1,748,936 |
| Open | $78.64 |
|---|---|
| Day Range | $78.13 - $79.93 |
| 52 Week Low | $68.55 |
| 52 Week High | $156.64 |
| Annual Yield | 2.00% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (05-20-2025) | $0.53 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,082,072,818 |
| Shares Outstanding | 128,238,016 |
| Book Value per Share | $0.97 |
| Earnings per Share | $2.99 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 78.62 |
-$1.57
(-1.96%)
|
| June 11, 2025 | 80.19 |
$0.38
(0.48%)
|
| June 10, 2025 | 79.81 |
$3.86
(5.08%)
|
| June 09, 2025 | 75.95 |
$2.39
(3.25%)
|
| June 06, 2025 | 73.56 |
$1.57
(2.18%)
|
| June 05, 2025 | 71.99 |
$0.41
(0.56%)
|
| June 04, 2025 | 72.11 |
$0.61
(0.85%)
|
| June 03, 2025 | 71.50 |
$1.67
(2.39%)
|
| June 02, 2025 | 69.83 |
-$1.20
(-1.69%)
|
| May 30, 2025 | 71.03 |
-$0.50
(-0.70%)
|
| May 29, 2025 | 71.53 |
$0.97
(1.37%)
|
| May 28, 2025 | 70.56 |
-$2.14
(-2.94%)
|
| May 27, 2025 | 72.70 |
$1.17
(1.64%)
|
| May 26, 2025 | 71.53 |
$0.00
(0.00%)
|
| May 23, 2025 | 71.53 |
-$0.81
(-1.12%)
|
| May 22, 2025 | 72.34 |
-$1.32
(-1.79%)
|
| May 21, 2025 | 73.66 |
-$2.54
(-3.33%)
|
| May 20, 2025 | 76.20 |
-$3.74
(-4.68%)
|
| May 19, 2025 | 79.94 |
-$2.11
(-2.57%)
|
| May 16, 2025 | 82.05 |
-$0.72
(-0.87%)
|
| May 15, 2025 | 82.77 |
$0.20
(0.24%)
|
| May 14, 2025 | 82.57 |
-$3.96
(-4.58%)
|
| May 13, 2025 | 86.53 |
$0.87
(1.02%)
|
| May 12, 2025 | 85.66 |
$5.66
(7.08%)
|
| May 09, 2025 | 80.00 |
-$0.44
(-0.55%)
|
| May 08, 2025 | 80.44 |
$2.44
(3.13%)
|
| May 07, 2025 | 78.00 |
-$0.83
(-1.05%)
|
| May 06, 2025 | 78.83 |
$0.61
(0.78%)
|
| May 05, 2025 | 78.22 |
-$1.63
(-2.04%)
|
| May 02, 2025 | 79.85 |
-$12.42
(-13.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
