Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-24-2026) |
$104.17 |
|---|---|
| Change |
$11.15
(11.99%)
|
| Volume | 2,388,143 |
| Open | $102.72 |
|---|---|
| Day Range | $97.83 - $107.99 |
| 52 Week Low | $56.33 |
| 52 Week High | $114.75 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $1.59 |
| Last Dividend (11-25-2025) | $0.53 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,362,221,327 |
| Shares Outstanding | 128,273,220 |
| Book Value per Share | $1.42 |
| Earnings per Share | -$7.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 104.17 |
$11.15
(11.99%)
|
| February 23, 2026 | 93.02 |
-$1.38
(-1.46%)
|
| February 20, 2026 | 94.40 |
-$0.66
(-0.69%)
|
| February 19, 2026 | 95.06 |
-$4.47
(-4.49%)
|
| February 18, 2026 | 99.53 |
$1.71
(1.75%)
|
| February 17, 2026 | 97.82 |
-$2.26
(-2.26%)
|
| February 16, 2026 | 100.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 100.08 |
$1.35
(1.37%)
|
| February 12, 2026 | 98.73 |
-$1.63
(-1.62%)
|
| February 11, 2026 | 100.36 |
$1.24
(1.25%)
|
| February 10, 2026 | 99.12 |
$2.64
(2.74%)
|
| February 09, 2026 | 96.48 |
$0.55
(0.57%)
|
| February 06, 2026 | 95.93 |
$3.76
(4.08%)
|
| February 05, 2026 | 92.17 |
-$3.83
(-3.99%)
|
| February 04, 2026 | 96.00 |
$5.10
(5.61%)
|
| February 03, 2026 | 90.90 |
$7.13
(8.51%)
|
| February 02, 2026 | 83.77 |
$4.45
(5.61%)
|
| January 30, 2026 | 79.32 |
-$2.24
(-2.75%)
|
| January 29, 2026 | 81.56 |
-$0.32
(-0.39%)
|
| January 28, 2026 | 81.88 |
$0.20
(0.24%)
|
| January 27, 2026 | 81.68 |
-$2.48
(-2.95%)
|
| January 26, 2026 | 84.16 |
-$1.06
(-1.24%)
|
| January 23, 2026 | 85.22 |
-$1.53
(-1.76%)
|
| January 22, 2026 | 86.75 |
$0.07
(0.08%)
|
| January 21, 2026 | 86.68 |
$2.76
(3.29%)
|
| January 20, 2026 | 83.92 |
-$3.95
(-4.50%)
|
| January 19, 2026 | 87.87 |
$0.00
(0.00%)
|
| January 16, 2026 | 87.87 |
-$0.43
(-0.49%)
|
| January 15, 2026 | 88.30 |
-$1.55
(-1.73%)
|
| January 14, 2026 | 89.85 |
$4.85
(5.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
