Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2025) |
$72.70 |
|---|---|
| Change |
$1.17
(1.64%)
|
| Volume | 1,358,606 |
| Open | $72.73 |
|---|---|
| Day Range | $71.77 - $73.02 |
| 52 Week Low | $70.28 |
| 52 Week High | $161.31 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (05-20-2025) | $0.53 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,322,903,763 |
| Shares Outstanding | 128,238,016 |
| Book Value per Share | $0.90 |
| Earnings per Share | $2.99 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 72.70 |
$1.17
(1.64%)
|
| May 26, 2025 | 71.53 |
$0.00
(0.00%)
|
| May 23, 2025 | 71.53 |
-$0.81
(-1.12%)
|
| May 22, 2025 | 72.34 |
-$1.32
(-1.79%)
|
| May 21, 2025 | 73.66 |
-$2.54
(-3.33%)
|
| May 20, 2025 | 76.20 |
-$3.74
(-4.68%)
|
| May 19, 2025 | 79.94 |
-$2.11
(-2.57%)
|
| May 16, 2025 | 82.05 |
-$0.72
(-0.87%)
|
| May 15, 2025 | 82.77 |
$0.20
(0.24%)
|
| May 14, 2025 | 82.57 |
-$3.96
(-4.58%)
|
| May 13, 2025 | 86.53 |
$0.87
(1.02%)
|
| May 12, 2025 | 85.66 |
$5.66
(7.08%)
|
| May 09, 2025 | 80.00 |
-$0.44
(-0.55%)
|
| May 08, 2025 | 80.44 |
$2.44
(3.13%)
|
| May 07, 2025 | 78.00 |
-$0.83
(-1.05%)
|
| May 06, 2025 | 78.83 |
$0.61
(0.78%)
|
| May 05, 2025 | 78.22 |
-$1.63
(-2.04%)
|
| May 02, 2025 | 79.85 |
-$12.42
(-13.46%)
|
| May 01, 2025 | 92.27 |
-$0.16
(-0.17%)
|
| April 30, 2025 | 92.43 |
-$0.95
(-1.02%)
|
| April 29, 2025 | 93.38 |
$0.32
(0.34%)
|
| April 28, 2025 | 93.06 |
-$0.33
(-0.35%)
|
| April 25, 2025 | 93.39 |
-$1.36
(-1.44%)
|
| April 24, 2025 | 94.75 |
$2.29
(2.48%)
|
| April 23, 2025 | 92.46 |
-$0.93
(-1.00%)
|
| April 22, 2025 | 93.39 |
$2.65
(2.92%)
|
| April 21, 2025 | 90.74 |
-$1.11
(-1.21%)
|
| April 18, 2025 | 91.85 |
$0.00
(0.00%)
|
| April 17, 2025 | 91.85 |
$1.53
(1.69%)
|
| April 16, 2025 | 90.32 |
$0.27
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
